Fleek 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 188,611 | $ 65,579 | N/A |
| 2026-06-22 | $ 209,786 | $ 71,632 | $ 0.00932771 |
| 2026-06-21 | $ 222,781 | $ 68,045 | $ 0.01048932 |
| 2026-06-20 | $ 212,548 | $ 65,198 | $ 0.01112264 |
| 2026-06-19 | $ 230,393 | $ 76,611 | $ 0.01061879 |
| 2026-06-18 | $ 237,356 | $ 79,416 | $ 0.01141085 |
| 2026-06-17 | $ 246,691 | $ 63,866 | $ 0.01193994 |
| 2026-06-16 | $ 271,134 | $ 84,235 | $ 0.01233335 |
| 2026-06-15 | $ 258,960 | $ 176,328 | $ 0.01354571 |
| 2026-06-14 | $ 307,204 | $ 120,022 | $ 0.01285887 |
| 2026-06-13 | $ 242,970 | $ 69,935 | $ 0.01536025 |
| 2026-06-12 | $ 225,483 | $ 71,399 | $ 0.01214852 |
| 2026-06-11 | $ 240,623 | $ 64,425 | $ 0.01121589 |
| 2026-06-10 | $ 255,408 | $ 78,049 | $ 0.01203116 |
| 2026-06-09 | $ 270,931 | $ 76,949 | $ 0.01272039 |
| 2026-06-08 | $ 304,407 | $ 68,319 | $ 0.01353790 |
| 2026-06-07 | $ 295,244 | $ 75,933 | $ 0.01520406 |
| 2026-06-06 | $ 302,685 | $ 68,096 | $ 0.01476619 |
| 2026-06-05 | $ 323,022 | $ 99,883 | $ 0.01514156 |
| 2026-06-04 | $ 310,656 | $ 65,301 | $ 0.01621203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
