flETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 1,473,808 | $ 25,475 | N/A |
| 2026-08-16 | $ 1,483,884 | $ 12,273.02 | $ 1,867.23 |
| 2026-08-15 | $ 1,491,107 | $ 17,529.22 | $ 1,872.86 |
| 2026-08-14 | $ 1,500,957 | $ 12,212.73 | $ 1,879.30 |
| 2026-08-13 | $ 1,166,887 | $ 28,162 | $ 1,885.00 |
| 2026-08-12 | $ 1,168,894 | $ 167,653 | $ 1,878.56 |
| 2026-08-11 | $ 1,162,508 | $ 17,252.88 | $ 1,881.79 |
| 2026-08-10 | $ 1,185,230 | $ 5,310.69 | $ 1,871.51 |
| 2026-08-09 | $ 1,189,005 | $ 10,838.69 | $ 1,908.09 |
| 2026-08-08 | $ 1,188,015 | $ 43,524 | $ 1,914.17 |
| 2026-08-07 | $ 1,179,852 | $ 220,670 | $ 1,912.57 |
| 2026-08-06 | $ 1,183,951 | $ 59,302 | $ 1,899.43 |
| 2026-08-05 | $ 1,160,558 | $ 162,398 | $ 1,906.03 |
| 2026-08-04 | $ 1,153,800 | $ 152,067 | $ 1,868.37 |
| 2026-08-03 | $ 1,168,780 | $ 25,423 | $ 1,857.49 |
| 2026-08-02 | $ 1,145,520 | $ 65,871 | $ 1,881.60 |
| 2026-08-01 | $ 1,157,114 | $ 107,804 | $ 1,844.16 |
| 2026-07-31 | $ 1,193,056 | $ 520,119 | $ 1,862.82 |
| 2026-07-30 | $ 1,184,845 | $ 39,228 | $ 1,920.69 |
| 2026-07-29 | $ 1,194,009 | $ 25,560 | $ 1,907.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
