Fling 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 19,270.50 | $ 636.82 | N/A |
| 2026-11-02 | $ 0.000000000000000000 | $ 98.34 | $ 0.00001927 |
| 2026-11-01 | $ 0.000000000000000000 | $ 255.65 | $ 0.00002294 |
| 2026-10-31 | $ 0.000000000000000000 | $ 1,730.08 | $ 0.00002205 |
| 2026-10-30 | $ 0.000000000000000000 | $ 312.36 | $ 0.00002522 |
| 2026-10-29 | $ 0.000000000000000000 | $ 269.26 | $ 0.00003302 |
| 2026-10-28 | $ 0.000000000000000000 | $ 2,237.08 | $ 0.00003918 |
| 2026-10-27 | $ 0.000000000000000000 | $ 1,957.39 | $ 0.00003666 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,240.97 | $ 0.00004112 |
| 2026-10-25 | $ 0.000000000000000000 | $ 3,786.55 | $ 0.00004062 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,342.09 | $ 0.00003404 |
| 2026-10-23 | $ 0.000000000000000000 | $ 21.86 | $ 0.00003452 |
| 2026-10-22 | $ 0.000000000000000000 | $ 341.80 | $ 0.00004109 |
| 2026-10-21 | $ 0.000000000000000000 | $ 5,615.06 | $ 0.00004419 |
| 2026-10-20 | $ 0.000000000000000000 | $ 150.36 | $ 0.00004436 |
| 2026-10-19 | $ 0.000000000000000000 | $ 7,855.68 | $ 0.00003329 |
| 2026-10-18 | $ 0.000000000000000000 | $ 6,852.76 | $ 0.00003354 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,257.94 | $ 0.00004844 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,967.61 | $ 0.00006548 |
| 2026-10-15 | $ 0.000000000000000000 | $ 3,598.24 | $ 0.00006537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
