FLIP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 76,520 | $ 342.26 | N/A |
| 2026-06-23 | $ 80,951 | $ 24.08 | $ 0.00007653 |
| 2026-06-22 | $ 80,656 | $ 18.62 | $ 0.00008096 |
| 2026-06-21 | $ 80,661 | $ 1,746.98 | $ 0.00008109 |
| 2026-06-20 | $ 85,173 | $ 137.33 | $ 0.00008064 |
| 2026-06-19 | $ 84,387 | $ 27.55 | $ 0.00008520 |
| 2026-06-18 | $ 87,444 | $ 150.64 | $ 0.00008439 |
| 2026-06-17 | $ 91,294 | $ 41.54 | $ 0.00008745 |
| 2026-06-16 | $ 92,483 | $ 1,142.48 | $ 0.00009130 |
| 2026-06-15 | $ 75,721 | $ 952.52 | $ 0.00009248 |
| 2026-06-14 | $ 78,025 | $ 2,418.51 | $ 0.00007551 |
| 2026-06-13 | $ 76,041 | $ 2,751.08 | $ 0.00007757 |
| 2026-06-12 | $ 72,369 | $ 246.85 | $ 0.00007605 |
| 2026-06-11 | $ 67,095 | $ 264.38 | $ 0.00007237 |
| 2026-06-10 | $ 71,943 | $ 460.51 | $ 0.00006710 |
| 2026-06-09 | $ 77,305 | $ 32.20 | $ 0.00007195 |
| 2026-06-08 | $ 76,813 | $ 782.38 | $ 0.00007731 |
| 2026-06-07 | $ 69,335 | $ 461.37 | $ 0.00007647 |
| 2026-06-06 | $ 74,250 | $ 415.34 | $ 0.00006934 |
| 2026-06-05 | $ 84,493 | $ 645.87 | $ 0.00007472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
