FLIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 111,285 | $ 24.82 | N/A |
| 2026-04-22 | $ 106,840 | $ 63.86 | $ 0.00011133 |
| 2026-04-21 | $ 109,473 | $ 6.63 | $ 0.00010685 |
| 2026-04-20 | $ 110,810 | $ 11.42 | $ 0.00010937 |
| 2026-04-19 | $ 117,621 | $ 34.03 | $ 0.00011077 |
| 2026-04-18 | $ 119,579 | $ 1,106.22 | $ 0.00011751 |
| 2026-04-17 | $ 111,999 | $ 83.35 | $ 0.00011958 |
| 2026-04-16 | $ 112,962 | $ 5.60 | $ 0.00011199 |
| 2026-04-15 | $ 110,618 | $ 46.16 | $ 0.00011296 |
| 2026-04-14 | $ 112,281 | $ 616.50 | $ 0.00011062 |
| 2026-04-13 | $ 100,130 | $ 6.68 | $ 0.00011235 |
| 2026-04-12 | $ 103,219 | $ 13.28 | $ 0.00010013 |
| 2026-04-11 | $ 102,479 | $ 70.56 | $ 0.00010317 |
| 2026-04-10 | $ 96,463 | $ 6.82 | $ 0.00010251 |
| 2026-04-09 | $ 93,517 | $ 4.90 | $ 0.00009643 |
| 2026-04-08 | $ 94,695 | $ 6.15 | $ 0.00009363 |
| 2026-04-07 | $ 88,816 | $ 40.85 | $ 0.00009452 |
| 2026-04-06 | $ 90,323 | $ 47.51 | $ 0.00008883 |
| 2026-04-05 | $ 87,287 | $ 45.41 | $ 0.00009032 |
| 2026-04-04 | $ 87,802 | $ 54.89 | $ 0.00008729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
