Flipr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,573.77 | $ 2.31 | N/A |
| 2026-04-19 | $ 18,144.21 | $ 4.66 | $ 0.00002512 |
| 2026-04-18 | $ 18,118.74 | $ 4.66 | $ 0.00002593 |
| 2026-04-17 | $ 18,146.96 | $ 5.87 | $ 0.00002590 |
| 2026-04-16 | $ 17,294.78 | $ 3.87 | $ 0.00002594 |
| 2026-04-15 | $ 17,121.02 | $ 32.79 | $ 0.00002472 |
| 2026-04-14 | $ 17,691.88 | $ 38.53 | $ 0.00002447 |
| 2026-04-13 | $ 16,853.44 | $ 1.84 | $ 0.00002529 |
| 2026-04-12 | $ 17,421.67 | $ 1.089 | $ 0.00002409 |
| 2026-04-11 | $ 17,421.67 | $ 1.089 | $ 0.00002490 |
| 2026-04-10 | $ 16,840.33 | $ 7.27 | $ 0.00002490 |
| 2026-04-09 | $ 16,942.88 | $ 7.32 | $ 0.00002407 |
| 2026-04-08 | $ 16,867.85 | $ 5.50 | $ 0.00002422 |
| 2026-04-07 | $ 16,433.89 | $ 7.06 | $ 0.00002411 |
| 2026-04-06 | $ 16,787.12 | $ 3.04 | $ 0.00002349 |
| 2026-04-05 | $ 16,637.51 | $ 22.80 | $ 0.00002405 |
| 2026-04-04 | $ 16,620.24 | $ 10.36 | $ 0.00002378 |
| 2026-04-03 | $ 16,367.96 | $ 1.26 | $ 0.00002376 |
| 2026-04-02 | $ 16,850.86 | $ 81.90 | $ 0.00002340 |
| 2026-04-01 | $ 17,295.42 | $ 78.08 | $ 0.00002409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
