Floki Cash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 12,618.71 | $ 64.79 | N/A |
| 2026-06-24 | $ 12,915.67 | $ 29.64 | $ 0.000000002524 |
| 2026-06-23 | $ 13,140.49 | $ 32.43 | $ 0.000000002584 |
| 2026-06-22 | $ 13,001.21 | $ 9.88 | $ 0.000000002634 |
| 2026-06-21 | $ 13,087.89 | $ 12.29 | $ 0.000000002600 |
| 2026-06-20 | $ 12,972.20 | $ 18.97 | $ 0.000000002618 |
| 2026-06-19 | $ 12,953.81 | $ 35.77 | $ 0.000000002594 |
| 2026-06-18 | $ 13,343.60 | $ 32.01 | $ 0.000000002591 |
| 2026-06-17 | $ 13,442.92 | $ 22.89 | $ 0.000000002669 |
| 2026-06-16 | $ 13,658.55 | $ 32.56 | $ 0.000000002689 |
| 2026-06-15 | $ 13,624.12 | $ 1,496.72 | $ 0.000000002732 |
| 2026-06-14 | $ 13,474.89 | $ 11.53 | $ 0.000000002725 |
| 2026-06-13 | $ 13,381.01 | $ 18.32 | $ 0.000000002696 |
| 2026-06-12 | $ 13,415.82 | $ 28.32 | $ 0.000000002676 |
| 2026-06-11 | $ 13,054.74 | $ 41.11 | $ 0.000000002680 |
| 2026-06-10 | $ 13,205.89 | $ 54.92 | $ 0.000000002611 |
| 2026-06-09 | $ 13,311.15 | $ 53.34 | $ 0.000000002625 |
| 2026-06-08 | $ 13,398.42 | $ 69.57 | $ 0.000000002663 |
| 2026-06-07 | $ 12,923.97 | $ 59.03 | $ 0.000000002677 |
| 2026-06-06 | $ 12,828.00 | $ 1,596.10 | $ 0.000000002585 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
