FLOKI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 240,300,709 | $ 15,857,948 | N/A |
| 2026-06-22 | $ 243,037,289 | $ 12,910,469 | $ 0.00002490 |
| 2026-06-21 | $ 248,839,371 | $ 14,644,665 | $ 0.00002517 |
| 2026-06-20 | $ 248,253,409 | $ 24,704,450 | $ 0.00002577 |
| 2026-06-19 | $ 263,008,392 | $ 43,614,136 | $ 0.00002573 |
| 2026-06-18 | $ 250,509,696 | $ 23,453,250 | $ 0.00002726 |
| 2026-06-17 | $ 254,099,489 | $ 20,736,107 | $ 0.00002598 |
| 2026-06-16 | $ 253,720,965 | $ 28,593,711 | $ 0.00002632 |
| 2026-06-15 | $ 245,126,887 | $ 15,519,797 | $ 0.00002628 |
| 2026-06-14 | $ 242,253,786 | $ 14,085,192 | $ 0.00002541 |
| 2026-06-13 | $ 239,142,078 | $ 20,083,372 | $ 0.00002510 |
| 2026-06-12 | $ 238,322,481 | $ 19,960,977 | $ 0.00002478 |
| 2026-06-11 | $ 233,289,295 | $ 20,853,736 | $ 0.00002468 |
| 2026-06-10 | $ 233,164,154 | $ 20,337,969 | $ 0.00002418 |
| 2026-06-09 | $ 234,204,182 | $ 20,129,147 | $ 0.00002417 |
| 2026-06-08 | $ 238,833,379 | $ 24,661,071 | $ 0.00002426 |
| 2026-06-07 | $ 224,661,277 | $ 20,184,251 | $ 0.00002473 |
| 2026-06-06 | $ 223,917,573 | $ 39,701,534 | $ 0.00002328 |
| 2026-06-05 | $ 240,103,300 | $ 35,981,859 | $ 0.00002329 |
| 2026-06-04 | $ 255,058,127 | $ 25,451,982 | $ 0.00002491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
