FLOKI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 279,679,644 | $ 62,299,578 | N/A |
| 2026-09-21 | $ 248,466,555 | $ 19,263,468 | $ 0.00002900 |
| 2026-09-20 | $ 252,694,316 | $ 21,119,670 | $ 0.00002576 |
| 2026-09-19 | $ 247,903,706 | $ 24,547,792 | $ 0.00002620 |
| 2026-09-18 | $ 233,432,629 | $ 16,621,648 | $ 0.00002570 |
| 2026-09-17 | $ 227,970,455 | $ 16,338,960 | $ 0.00002420 |
| 2026-09-16 | $ 224,518,861 | $ 19,210,557 | $ 0.00002364 |
| 2026-09-15 | $ 237,305,520 | $ 16,083,602 | $ 0.00002328 |
| 2026-09-14 | $ 233,986,951 | $ 10,869,585 | $ 0.00002460 |
| 2026-09-13 | $ 238,437,734 | $ 9,368,071 | $ 0.00002426 |
| 2026-09-12 | $ 236,909,355 | $ 19,127,750 | $ 0.00002472 |
| 2026-09-11 | $ 228,631,986 | $ 16,391,622 | $ 0.00002456 |
| 2026-09-10 | $ 239,548,987 | $ 18,607,555 | $ 0.00002371 |
| 2026-09-09 | $ 253,036,189 | $ 17,959,200 | $ 0.00002484 |
| 2026-09-08 | $ 253,239,441 | $ 17,673,786 | $ 0.00002624 |
| 2026-09-07 | $ 254,194,933 | $ 18,046,209 | $ 0.00002626 |
| 2026-09-06 | $ 253,995,226 | $ 28,488,273 | $ 0.00002635 |
| 2026-09-05 | $ 242,351,643 | $ 31,816,352 | $ 0.00002633 |
| 2026-09-04 | $ 246,419,556 | $ 23,305,595 | $ 0.00002513 |
| 2026-09-03 | $ 231,638,294 | $ 13,034,047 | $ 0.00002555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
