FLOKI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 297,261,240 | $ 36,005,386 | N/A |
| 2026-04-18 | $ 312,085,588 | $ 56,511,917 | $ 0.00003079 |
| 2026-04-17 | $ 310,499,155 | $ 77,050,609 | $ 0.00003233 |
| 2026-04-16 | $ 278,990,883 | $ 25,994,201 | $ 0.00003211 |
| 2026-04-15 | $ 270,517,893 | $ 34,423,137 | $ 0.00002894 |
| 2026-04-14 | $ 285,228,350 | $ 25,140,764 | $ 0.00002801 |
| 2026-04-13 | $ 265,654,806 | $ 21,846,550 | $ 0.00002956 |
| 2026-04-12 | $ 282,193,028 | $ 23,116,181 | $ 0.00002752 |
| 2026-04-11 | $ 283,973,194 | $ 32,133,844 | $ 0.00002922 |
| 2026-04-10 | $ 273,835,586 | $ 21,460,998 | $ 0.00002942 |
| 2026-04-09 | $ 265,728,546 | $ 20,303,411 | $ 0.00002836 |
| 2026-04-08 | $ 279,540,036 | $ 23,925,619 | $ 0.00002752 |
| 2026-04-07 | $ 259,276,872 | $ 24,434,028 | $ 0.00002891 |
| 2026-04-06 | $ 260,841,072 | $ 16,192,757 | $ 0.00002686 |
| 2026-04-05 | $ 261,720,493 | $ 16,562,920 | $ 0.00002702 |
| 2026-04-04 | $ 258,030,163 | $ 20,076,943 | $ 0.00002711 |
| 2026-04-03 | $ 256,247,140 | $ 23,833,000 | $ 0.00002673 |
| 2026-04-02 | $ 268,182,742 | $ 20,714,382 | $ 0.00002654 |
| 2026-04-01 | $ 267,546,903 | $ 21,700,987 | $ 0.00002778 |
| 2026-03-31 | $ 265,385,766 | $ 21,346,316 | $ 0.00002773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
