Flokis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,423 | $ 27.41 | N/A |
| 2026-04-19 | $ 22,121 | $ 129.80 | $ 0.000000000113784 |
| 2026-04-18 | $ 22,121 | $ 129.80 | $ 0.000000000118690 |
| 2026-04-17 | $ 21,945 | $ 91.79 | $ 0.000000000118690 |
| 2026-04-16 | $ 21,522 | $ 1.27 | $ 0.000000000117109 |
| 2026-04-15 | $ 21,598 | $ 1.27 | $ 0.000000000114868 |
| 2026-04-14 | $ 21,211 | $ 993.66 | $ 0.000000000114745 |
| 2026-04-13 | $ 21,469 | $ 401.21 | $ 0.000000000113237 |
| 2026-04-12 | $ 22,023 | $ 10,354.25 | $ 0.000000000114615 |
| 2026-04-11 | $ 22,023 | $ 10,354.25 | $ 0.000000000117564 |
| 2026-04-09 | $ 21,473 | $ 3.15 | $ 0.000000000117564 |
| 2026-04-08 | $ 21,883 | $ 3.24 | $ 0.000000000114515 |
| 2026-04-07 | $ 20,966 | $ 31.41 | $ 0.000000000117777 |
| 2026-04-06 | $ 20,966 | $ 31.41 | $ 0.000000000111925 |
| 2026-04-02 | $ 21,028 | $ 14.46 | $ 0.000000000111925 |
| 2026-04-01 | $ 21,216 | $ 14.52 | $ 0.000000000112900 |
| 2026-03-31 | $ 21,216 | $ 14.52 | $ 0.000000000113342 |
| 2026-03-28 | $ 22,082 | $ 2.45 | $ 0.000000000113342 |
| 2026-03-27 | $ 22,070 | $ 2.45 | $ 0.000000000117886 |
| 2026-03-26 | $ 22,083 | $ 2.45 | $ 0.000000000117888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
