Flokis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,497.67 | $ 2.21 | N/A |
| 2026-06-06 | $ 15,789.64 | $ 5.07 | $ 0.000000000083179 |
| 2026-06-05 | $ 17,151.82 | $ 9.40 | $ 0.000000000084577 |
| 2026-06-04 | $ 18,692.37 | $ 1.36 | $ 0.000000000092228 |
| 2026-06-03 | $ 18,974.68 | $ 2.34 | $ 0.000000000099790 |
| 2026-06-02 | $ 18,974.68 | $ 2.34 | $ 0.000000000101274 |
| 2026-06-01 | $ 20,796 | $ 3.02 | $ 0.000000000101274 |
| 2026-05-31 | $ 20,708 | $ 3.48 | $ 0.000000000111019 |
| 2026-05-30 | $ 20,655 | $ 5.30 | $ 0.000000000110549 |
| 2026-05-29 | $ 20,294 | $ 5.81 | $ 0.000000000109723 |
| 2026-05-28 | $ 20,823 | $ 19.88 | $ 0.000000000108341 |
| 2026-05-27 | $ 20,823 | $ 19.88 | $ 0.000000000110754 |
| 2026-05-25 | $ 21,529 | $ 2.11 | $ 0.000000000110754 |
| 2026-05-24 | $ 21,489 | $ 10.91 | $ 0.000000000114931 |
| 2026-05-23 | $ 21,489 | $ 10.91 | $ 0.000000000116040 |
| 2026-05-22 | $ 22,047 | $ 6.97 | $ 0.000000000116040 |
| 2026-05-21 | $ 22,047 | $ 6.97 | $ 0.000000000117700 |
| 2026-05-20 | $ 21,142 | $ 1.93 | $ 0.000000000117700 |
| 2026-05-19 | $ 21,478 | $ 1.26 | $ 0.000000000112866 |
| 2026-05-18 | $ 21,562 | $ 18.49 | $ 0.000000000115261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
