Flokis 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 24,865 | $ 16.24 | N/A |
| 2026-10-26 | $ 24,905 | $ 3.28 | $ 0.000000000132741 |
| 2026-10-23 | $ 25,573 | $ 1.43 | $ 0.000000000132956 |
| 2026-10-22 | $ 26,526 | $ 4.92 | $ 0.000000000136523 |
| 2026-10-21 | $ 26,781 | $ 3.46 | $ 0.000000000141610 |
| 2026-10-20 | $ 25,928 | $ 8.05 | $ 0.000000000142971 |
| 2026-10-19 | $ 25,682 | $ 6.67 | $ 0.000000000138416 |
| 2026-10-18 | $ 25,571 | $ 2.27 | $ 0.000000000137105 |
| 2026-10-17 | $ 25,781 | $ 19.56 | $ 0.000000000136510 |
| 2026-10-16 | $ 26,035 | $ 1.30 | $ 0.000000000137634 |
| 2026-10-15 | $ 25,750 | $ 19.09 | $ 0.000000000138990 |
| 2026-10-14 | $ 26,400 | $ 19.08 | $ 0.000000000137469 |
| 2026-10-13 | $ 26,436 | $ 19.10 | $ 0.000000000140935 |
| 2026-10-10 | $ 27,022 | $ 34.38 | $ 0.000000000141127 |
| 2026-10-09 | $ 27,090 | $ 34.46 | $ 0.000000000144256 |
| 2026-10-06 | $ 30,081 | $ 1.19 | $ 0.000000000144623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
