Flopi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,294.56 | $ 2.81 | N/A |
| 2026-04-19 | $ 3,293.59 | $ 2.55 | $ 0.000000331539 |
| 2026-04-18 | $ 3,417.20 | $ 1.79 | $ 0.000000332335 |
| 2026-04-17 | $ 3,408.37 | $ 1,524.37 | $ 0.000000344807 |
| 2026-04-16 | $ 3,408.37 | $ 1,524.37 | $ 0.000000343917 |
| 2026-04-15 | $ 3,324.51 | $ 4.54 | $ 0.000000343917 |
| 2026-04-14 | $ 3,334.59 | $ 4.55 | $ 0.000000335455 |
| 2026-04-13 | $ 3,334.59 | $ 4.55 | $ 0.000000336471 |
| 2026-04-10 | $ 3,187.94 | $ 5.20 | $ 0.000000336471 |
| 2026-04-09 | $ 3,190.73 | $ 5.23 | $ 0.000000320085 |
| 2026-04-08 | $ 3,329.03 | $ 2.44 | $ 0.000000321955 |
| 2026-04-07 | $ 3,329.03 | $ 2.44 | $ 0.000000335911 |
| 2026-04-02 | $ 3,267.35 | $ 5.88 | $ 0.000000335911 |
| 2026-04-01 | $ 3,230.21 | $ 19.06 | $ 0.000000330810 |
| 2026-03-31 | $ 3,230.21 | $ 19.06 | $ 0.000000326626 |
| 2026-03-28 | $ 3,326.46 | $ 9.51 | $ 0.000000326626 |
| 2026-03-27 | $ 3,424.07 | $ 10.17 | $ 0.000000335651 |
| 2026-03-26 | $ 3,617.05 | $ 3.98 | $ 0.000000343294 |
| 2026-03-25 | $ 3,623.58 | $ 3.98 | $ 0.000000363872 |
| 2026-03-24 | $ 3,598.39 | $ 5.58 | $ 0.000000363862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
