Floppa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 76,678 | $ 19.24 | N/A |
| 2026-06-06 | $ 77,479 | $ 1,445.82 | $ 0.00007698 |
| 2026-06-05 | $ 87,892 | $ 147.42 | $ 0.00007772 |
| 2026-06-04 | $ 89,642 | $ 845.94 | $ 0.00008789 |
| 2026-06-03 | $ 87,440 | $ 379.77 | $ 0.00008961 |
| 2026-06-02 | $ 94,480 | $ 266.00 | $ 0.00008751 |
| 2026-06-01 | $ 96,680 | $ 109.28 | $ 0.00009414 |
| 2026-05-31 | $ 97,015 | $ 140.44 | $ 0.00009668 |
| 2026-05-30 | $ 97,503 | $ 625.18 | $ 0.00009707 |
| 2026-05-29 | $ 101,106 | $ 450.70 | $ 0.00009750 |
| 2026-05-28 | $ 104,188 | $ 2,381.23 | $ 0.00010117 |
| 2026-05-27 | $ 101,135 | $ 5.83 | $ 0.00010412 |
| 2026-05-26 | $ 103,039 | $ 353.67 | $ 0.00010113 |
| 2026-05-25 | $ 99,947 | $ 24.13 | $ 0.00010303 |
| 2026-05-24 | $ 101,300 | $ 128.36 | $ 0.00009995 |
| 2026-05-23 | $ 103,269 | $ 47.35 | $ 0.00010130 |
| 2026-05-22 | $ 103,072 | $ 95.39 | $ 0.00010327 |
| 2026-05-21 | $ 101,964 | $ 80.51 | $ 0.00010308 |
| 2026-05-20 | $ 100,902 | $ 578.91 | $ 0.00010198 |
| 2026-05-19 | $ 103,847 | $ 965.84 | $ 0.00010091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
