FLORK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,679,584 | $ 243,057 | N/A |
| 2026-10-21 | $ 4,088,757 | $ 253,443 | $ 0.00367958 |
| 2026-10-20 | $ 3,975,098 | $ 285,809 | $ 0.00408876 |
| 2026-10-19 | $ 3,439,233 | $ 193,422 | $ 0.00397510 |
| 2026-10-18 | $ 3,450,174 | $ 262,574 | $ 0.00343923 |
| 2026-10-17 | $ 3,741,427 | $ 553,443 | $ 0.00345017 |
| 2026-10-16 | $ 3,315,406 | $ 318,229 | $ 0.00374143 |
| 2026-10-15 | $ 3,045,636 | $ 441,537 | $ 0.00331541 |
| 2026-10-14 | $ 3,431,539 | $ 417,193 | $ 0.00304564 |
| 2026-10-13 | $ 3,447,264 | $ 301,856 | $ 0.00343154 |
| 2026-10-12 | $ 4,360,804 | $ 217,204 | $ 0.00344726 |
| 2026-10-11 | $ 4,277,890 | $ 256,589 | $ 0.00436080 |
| 2026-10-10 | $ 4,672,879 | $ 535,965 | $ 0.00427789 |
| 2026-10-09 | $ 3,798,995 | $ 422,435 | $ 0.00467288 |
| 2026-10-08 | $ 4,168,883 | $ 376,830 | $ 0.00379899 |
| 2026-10-07 | $ 4,735,519 | $ 434,900 | $ 0.00416888 |
| 2026-10-06 | $ 5,120,591 | $ 656,326 | $ 0.00473552 |
| 2026-10-05 | $ 5,779,339 | $ 414,226 | $ 0.00512059 |
| 2026-10-04 | $ 6,451,475 | $ 342,362 | $ 0.00577934 |
| 2026-10-03 | $ 5,872,266 | $ 342,170 | $ 0.00645147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
