Flourishing AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 64,465 | $ 1.095 | N/A |
| 2026-04-22 | $ 64,466 | $ 2.13 | $ 0.00271999 |
| 2026-04-21 | $ 64,093 | $ 3.28 | $ 0.00272314 |
| 2026-04-20 | $ 62,849 | $ 10.54 | $ 0.00270433 |
| 2026-04-19 | $ 64,497 | $ 1.87 | $ 0.00265180 |
| 2026-04-18 | $ 65,812 | $ 59.65 | $ 0.00272134 |
| 2026-04-17 | $ 65,816 | $ 3.80 | $ 0.00277684 |
| 2026-04-16 | $ 64,558 | $ 6.53 | $ 0.00277756 |
| 2026-04-15 | $ 67,114 | $ 26.69 | $ 0.00272392 |
| 2026-04-14 | $ 67,114 | $ 26.69 | $ 0.00283177 |
| 2026-04-10 | $ 62,195 | $ 5.30 | $ 0.00283177 |
| 2026-04-09 | $ 62,195 | $ 5.30 | $ 0.00262423 |
| 2026-04-06 | $ 61,145 | $ 3.44 | $ 0.00262423 |
| 2026-04-05 | $ 61,394 | $ 6.91 | $ 0.00257992 |
| 2026-04-04 | $ 60,638 | $ 40.32 | $ 0.00258955 |
| 2026-04-03 | $ 60,664 | $ 82.76 | $ 0.00255855 |
| 2026-04-02 | $ 60,664 | $ 82.76 | $ 0.00255965 |
| 2026-04-01 | $ 62,247 | $ 3.72 | $ 0.00255965 |
| 2026-03-31 | $ 62,202 | $ 3.72 | $ 0.00262643 |
| 2026-03-30 | $ 62,202 | $ 3.72 | $ 0.00262453 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
