Flow Bridged PYUSD (Flow) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 5,161,891 | $ 55,545 | N/A |
| 2026-09-12 | $ 5,161,893 | $ 156,935 | $ 0.999841 |
| 2026-09-11 | $ 5,162,236 | $ 37,237 | $ 0.999841 |
| 2026-09-10 | $ 5,161,965 | $ 47,190 | $ 0.999907 |
| 2026-09-09 | $ 5,162,821 | $ 88,401 | $ 0.999855 |
| 2026-09-08 | $ 5,161,670 | $ 80,770 | $ 1.000 |
| 2026-09-07 | $ 5,162,451 | $ 85,031 | $ 0.999798 |
| 2026-09-06 | $ 5,162,806 | $ 36,949 | $ 0.999949 |
| 2026-09-05 | $ 5,163,071 | $ 108,960 | $ 1.000 |
| 2026-09-04 | $ 5,163,274 | $ 61,347 | $ 1.000 |
| 2026-09-03 | $ 5,162,058 | $ 71,700 | $ 1.000 |
| 2026-09-02 | $ 5,160,930 | $ 51,935 | $ 0.999873 |
| 2026-09-01 | $ 5,162,232 | $ 240,999 | $ 0.999654 |
| 2026-08-31 | $ 5,162,267 | $ 33,442 | $ 0.999907 |
| 2026-08-30 | $ 5,162,631 | $ 4,865.86 | $ 0.999913 |
| 2026-08-29 | $ 5,161,687 | $ 57,037 | $ 0.999984 |
| 2026-08-28 | $ 5,163,076 | $ 44,310 | $ 0.999801 |
| 2026-08-27 | $ 5,162,497 | $ 46,469 | $ 1.000 |
| 2026-08-26 | $ 5,162,330 | $ 54,091 | $ 0.999958 |
| 2026-08-25 | $ 5,161,896 | $ 52,090 | $ 0.999926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
