Flow Bridged PYUSD (Flow) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 5,173,808 | $ 101,408 | N/A |
| 2026-06-04 | $ 5,127,706 | $ 64,157 | $ 1.002 |
| 2026-06-03 | $ 5,141,179 | $ 52,844 | $ 0.993409 |
| 2026-06-02 | $ 5,164,634 | $ 66,478 | $ 0.995555 |
| 2026-06-01 | $ 5,141,759 | $ 27,038 | $ 1.001 |
| 2026-05-31 | $ 5,150,226 | $ 23,821 | $ 0.998266 |
| 2026-05-30 | $ 5,157,176 | $ 47,151 | $ 0.997574 |
| 2026-05-29 | $ 5,163,530 | $ 19,176.31 | $ 0.996853 |
| 2026-05-28 | $ 5,171,532 | $ 36,447 | $ 1.000 |
| 2026-05-27 | $ 5,149,469 | $ 35,064 | $ 1.002 |
| 2026-05-26 | $ 5,146,335 | $ 35,626 | $ 0.997442 |
| 2026-05-25 | $ 5,175,673 | $ 36,815 | $ 0.996845 |
| 2026-05-24 | $ 5,136,112 | $ 57,691 | $ 1.002 |
| 2026-05-23 | $ 5,082,418 | $ 75,911 | $ 0.994849 |
| 2026-05-22 | $ 5,145,131 | $ 21,611 | $ 0.984588 |
| 2026-05-21 | $ 5,178,349 | $ 50,706 | $ 0.997423 |
| 2026-05-20 | $ 5,176,725 | $ 19,701.35 | $ 0.997954 |
| 2026-05-19 | $ 5,172,436 | $ 105,781 | $ 1.001 |
| 2026-05-18 | $ 5,169,747 | $ 93,965 | $ 1.002 |
| 2026-05-17 | $ 5,153,419 | $ 49,413 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
