Flow Lending 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 738,428 | $ 305.95 | N/A |
| 2026-04-19 | $ 740,140 | $ 4,486.04 | $ 0.03692142 |
| 2026-04-18 | $ 774,692 | $ 6,559.32 | $ 0.03698698 |
| 2026-04-17 | $ 766,262 | $ 11,805.96 | $ 0.03874110 |
| 2026-04-16 | $ 762,902 | $ 840.26 | $ 0.03827785 |
| 2026-04-15 | $ 742,323 | $ 2,386.45 | $ 0.03814524 |
| 2026-04-14 | $ 777,972 | $ 2,879.14 | $ 0.03705426 |
| 2026-04-13 | $ 738,432 | $ 3,214.57 | $ 0.03892372 |
| 2026-04-12 | $ 788,626 | $ 4,853.73 | $ 0.03697227 |
| 2026-04-11 | $ 821,902 | $ 918.46 | $ 0.03945436 |
| 2026-04-10 | $ 813,660 | $ 1,730.74 | $ 0.04111055 |
| 2026-04-09 | $ 819,812 | $ 1,103.24 | $ 0.04068303 |
| 2026-04-08 | $ 835,621 | $ 452.92 | $ 0.04100726 |
| 2026-04-07 | $ 772,785 | $ 998.10 | $ 0.04175590 |
| 2026-04-06 | $ 805,874 | $ 1,111.23 | $ 0.03863928 |
| 2026-04-05 | $ 795,333 | $ 584.96 | $ 0.04019703 |
| 2026-04-04 | $ 785,368 | $ 1,176.21 | $ 0.03976665 |
| 2026-04-03 | $ 773,967 | $ 6,353.94 | $ 0.03926867 |
| 2026-04-02 | $ 844,747 | $ 779.32 | $ 0.03868153 |
| 2026-04-01 | $ 816,691 | $ 8,505.28 | $ 0.04223689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
