Flow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 59,363,302 | $ 9,825,085 | N/A |
| 2026-04-18 | $ 61,109,685 | $ 10,279,252 | $ 0.03585330 |
| 2026-04-17 | $ 61,058,031 | $ 8,740,676 | $ 0.03696367 |
| 2026-04-16 | $ 58,116,053 | $ 6,695,886 | $ 0.03686731 |
| 2026-04-15 | $ 56,705,747 | $ 12,908,941 | $ 0.03513780 |
| 2026-04-14 | $ 56,558,943 | $ 11,085,748 | $ 0.03424559 |
| 2026-04-13 | $ 50,943,304 | $ 4,458,937 | $ 0.03422020 |
| 2026-04-12 | $ 52,835,766 | $ 4,682,347 | $ 0.03080545 |
| 2026-04-11 | $ 53,883,093 | $ 5,599,700 | $ 0.03190884 |
| 2026-04-10 | $ 54,055,675 | $ 6,603,850 | $ 0.03257547 |
| 2026-04-09 | $ 53,386,474 | $ 8,399,671 | $ 0.03267609 |
| 2026-04-08 | $ 53,060,952 | $ 5,040,937 | $ 0.03228385 |
| 2026-04-07 | $ 51,189,231 | $ 4,816,492 | $ 0.03210829 |
| 2026-04-06 | $ 50,987,528 | $ 5,680,662 | $ 0.03096657 |
| 2026-04-05 | $ 52,606,981 | $ 9,949,203 | $ 0.03084282 |
| 2026-04-04 | $ 49,831,049 | $ 5,768,505 | $ 0.03183023 |
| 2026-04-03 | $ 48,824,116 | $ 9,018,643 | $ 0.03021727 |
| 2026-04-02 | $ 48,796,613 | $ 6,356,739 | $ 0.02954548 |
| 2026-04-01 | $ 49,365,449 | $ 8,307,414 | $ 0.02952057 |
| 2026-03-31 | $ 47,410,034 | $ 7,388,203 | $ 0.02991401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
