Flow 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 46,411,040 | $ 4,240,050 | N/A |
| 2026-08-07 | $ 46,621,423 | $ 4,844,416 | $ 0.02761409 |
| 2026-08-06 | $ 43,906,024 | $ 3,654,352 | $ 0.02773926 |
| 2026-08-05 | $ 43,301,851 | $ 3,536,794 | $ 0.02612363 |
| 2026-08-04 | $ 44,586,949 | $ 4,959,765 | $ 0.02578814 |
| 2026-08-03 | $ 47,065,024 | $ 4,407,457 | $ 0.02655347 |
| 2026-08-02 | $ 48,023,180 | $ 6,512,375 | $ 0.02802927 |
| 2026-08-01 | $ 51,853,175 | $ 9,031,143 | $ 0.02859989 |
| 2026-07-31 | $ 47,987,365 | $ 6,874,397 | $ 0.03088082 |
| 2026-07-30 | $ 46,682,592 | $ 14,716,505 | $ 0.02857857 |
| 2026-07-29 | $ 43,784,292 | $ 6,752,831 | $ 0.02780152 |
| 2026-07-28 | $ 40,027,897 | $ 3,193,892 | $ 0.02609982 |
| 2026-07-27 | $ 42,588,421 | $ 2,599,587 | $ 0.02386064 |
| 2026-07-26 | $ 42,082,444 | $ 2,827,450 | $ 0.02538696 |
| 2026-07-25 | $ 41,911,884 | $ 2,608,621 | $ 0.02508535 |
| 2026-07-24 | $ 41,928,197 | $ 2,994,265 | $ 0.02498368 |
| 2026-07-23 | $ 43,254,050 | $ 2,927,052 | $ 0.02499341 |
| 2026-07-22 | $ 43,357,963 | $ 4,004,214 | $ 0.02578375 |
| 2026-07-21 | $ 42,578,803 | $ 4,091,848 | $ 0.02586992 |
| 2026-07-20 | $ 42,583,309 | $ 2,843,651 | $ 0.02540503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
