Flow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 47,091,930 | $ 3,589,611 | N/A |
| 2026-06-22 | $ 47,049,450 | $ 3,218,305 | $ 0.02820263 |
| 2026-06-21 | $ 47,607,853 | $ 3,495,444 | $ 0.02818341 |
| 2026-06-20 | $ 47,373,663 | $ 4,182,174 | $ 0.02851232 |
| 2026-06-19 | $ 49,267,852 | $ 4,388,348 | $ 0.02837089 |
| 2026-06-18 | $ 50,729,685 | $ 6,622,970 | $ 0.02949937 |
| 2026-06-17 | $ 49,182,152 | $ 4,562,691 | $ 0.03038236 |
| 2026-06-16 | $ 49,435,314 | $ 5,527,787 | $ 0.02947563 |
| 2026-06-15 | $ 48,491,053 | $ 3,492,904 | $ 0.02965767 |
| 2026-06-14 | $ 47,669,271 | $ 3,617,264 | $ 0.02907483 |
| 2026-06-13 | $ 47,260,099 | $ 4,483,564 | $ 0.02857410 |
| 2026-06-12 | $ 48,704,358 | $ 5,871,098 | $ 0.02836696 |
| 2026-06-11 | $ 47,224,007 | $ 7,988,327 | $ 0.02917921 |
| 2026-06-10 | $ 44,348,296 | $ 4,071,039 | $ 0.02833401 |
| 2026-06-09 | $ 45,181,117 | $ 4,872,868 | $ 0.02660999 |
| 2026-06-08 | $ 45,016,376 | $ 4,786,872 | $ 0.02710683 |
| 2026-06-07 | $ 43,327,343 | $ 4,796,882 | $ 0.02697511 |
| 2026-06-06 | $ 43,594,418 | $ 8,975,793 | $ 0.02600635 |
| 2026-06-05 | $ 45,811,652 | $ 7,176,027 | $ 0.02624482 |
| 2026-06-04 | $ 49,381,913 | $ 5,481,441 | $ 0.02754830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
