Flow 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 54,692,803 | $ 6,690,711 | N/A |
| 2026-09-22 | $ 56,058,865 | $ 10,263,970 | $ 0.03235992 |
| 2026-09-21 | $ 50,756,875 | $ 6,180,332 | $ 0.03316817 |
| 2026-09-20 | $ 51,493,736 | $ 5,298,047 | $ 0.03003116 |
| 2026-09-19 | $ 50,942,950 | $ 5,982,602 | $ 0.03046714 |
| 2026-09-18 | $ 50,139,718 | $ 5,062,722 | $ 0.03014126 |
| 2026-09-17 | $ 44,932,183 | $ 3,326,171 | $ 0.02966601 |
| 2026-09-16 | $ 44,754,374 | $ 3,974,599 | $ 0.02658488 |
| 2026-09-15 | $ 47,379,270 | $ 3,727,214 | $ 0.02650435 |
| 2026-09-14 | $ 48,640,554 | $ 6,588,898 | $ 0.02805886 |
| 2026-09-13 | $ 46,934,946 | $ 2,887,246 | $ 0.02880582 |
| 2026-09-12 | $ 46,714,811 | $ 4,284,212 | $ 0.02779573 |
| 2026-09-11 | $ 46,265,704 | $ 3,804,283 | $ 0.02766536 |
| 2026-09-10 | $ 47,243,594 | $ 3,994,719 | $ 0.02739939 |
| 2026-09-09 | $ 48,391,233 | $ 4,473,523 | $ 0.02797851 |
| 2026-09-08 | $ 48,099,811 | $ 4,551,363 | $ 0.02868496 |
| 2026-09-07 | $ 49,889,630 | $ 5,616,271 | $ 0.02851221 |
| 2026-09-06 | $ 48,592,317 | $ 3,647,455 | $ 0.02957316 |
| 2026-09-05 | $ 47,087,768 | $ 3,562,087 | $ 0.02880415 |
| 2026-09-04 | $ 46,407,611 | $ 3,958,882 | $ 0.02791230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
