Flow 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 33,323,449 | $ 2,905,252 | N/A |
| 2026-11-08 | $ 35,594,550 | $ 2,638,950 | $ 0.01958794 |
| 2026-11-07 | $ 35,918,635 | $ 3,391,847 | $ 0.02092292 |
| 2026-11-06 | $ 34,956,583 | $ 3,823,826 | $ 0.02111343 |
| 2026-11-05 | $ 38,220,399 | $ 3,853,597 | $ 0.02054792 |
| 2026-11-04 | $ 37,955,754 | $ 3,191,271 | $ 0.02246643 |
| 2026-11-03 | $ 37,642,130 | $ 3,581,719 | $ 0.02233172 |
| 2026-11-02 | $ 39,137,983 | $ 3,084,082 | $ 0.02214719 |
| 2026-11-01 | $ 39,858,853 | $ 3,222,993 | $ 0.02302730 |
| 2026-10-31 | $ 40,037,577 | $ 5,219,102 | $ 0.02345143 |
| 2026-10-30 | $ 39,161,013 | $ 4,642,687 | $ 0.02355658 |
| 2026-10-29 | $ 44,550,485 | $ 3,428,720 | $ 0.02304085 |
| 2026-10-28 | $ 44,970,134 | $ 3,650,429 | $ 0.02621181 |
| 2026-10-27 | $ 44,251,827 | $ 3,947,903 | $ 0.02648339 |
| 2026-10-26 | $ 44,914,934 | $ 3,704,345 | $ 0.02606038 |
| 2026-10-25 | $ 46,357,650 | $ 4,154,813 | $ 0.02645089 |
| 2026-10-24 | $ 47,417,722 | $ 4,160,559 | $ 0.02730052 |
| 2026-10-23 | $ 48,540,899 | $ 4,321,736 | $ 0.02792480 |
| 2026-10-22 | $ 51,850,976 | $ 4,068,033 | $ 0.02858626 |
| 2026-10-21 | $ 51,468,964 | $ 4,620,350 | $ 0.03053560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
