Flowmatic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 95.76 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 10.23 | $ 0.00809070 |
| 2026-04-21 | $ 0.000000000000000000 | $ 10.70 | $ 0.00791551 |
| 2026-04-20 | $ 0.000000000000000000 | $ 24.84 | $ 0.00795805 |
| 2026-04-19 | $ 0.000000000000000000 | $ 43.49 | $ 0.00768001 |
| 2026-04-18 | $ 0.000000000000000000 | $ 23.65 | $ 0.00797523 |
| 2026-04-17 | $ 0.000000000000000000 | $ 213.67 | $ 0.00825626 |
| 2026-04-16 | $ 0.000000000000000000 | $ 121.19 | $ 0.00835074 |
| 2026-04-15 | $ 0.000000000000000000 | $ 72.97 | $ 0.00785142 |
| 2026-04-14 | $ 0.000000000000000000 | $ 87.32 | $ 0.00776888 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.23 | $ 0.00787138 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18.02 | $ 0.00736656 |
| 2026-04-11 | $ 0.000000000000000000 | $ 201.92 | $ 0.00774650 |
| 2026-04-10 | $ 0.000000000000000000 | $ 37.73 | $ 0.00773276 |
| 2026-04-09 | $ 0.000000000000000000 | $ 13.77 | $ 0.00780607 |
| 2026-04-08 | $ 0.000000000000000000 | $ 27.37 | $ 0.00779878 |
| 2026-04-07 | $ 0.000000000000000000 | $ 38.01 | $ 0.00802269 |
| 2026-04-06 | $ 0.000000000000000000 | $ 47.23 | $ 0.00743606 |
| 2026-04-05 | $ 0.000000000000000000 | $ 90.77 | $ 0.00755764 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18.14 | $ 0.00749770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
