Flowmatic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-13 | $ 0.000000000000000000 | $ 67.76 | N/A |
| 2026-08-12 | $ 0.000000000000000000 | $ 221.20 | $ 0.00530633 |
| 2026-08-11 | $ 0.000000000000000000 | $ 89.38 | $ 0.00540138 |
| 2026-08-10 | $ 0.000000000000000000 | $ 72.29 | $ 0.00541106 |
| 2026-08-09 | $ 0.000000000000000000 | $ 11.96 | $ 0.00543235 |
| 2026-08-08 | $ 0.000000000000000000 | $ 262.09 | $ 0.00544955 |
| 2026-08-07 | $ 0.000000000000000000 | $ 9.99 | $ 0.00535835 |
| 2026-08-06 | $ 0.000000000000000000 | $ 14.20 | $ 0.00554026 |
| 2026-08-05 | $ 0.000000000000000000 | $ 20.30 | $ 0.00567028 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2.42 | $ 0.00563698 |
| 2026-08-03 | $ 0.000000000000000000 | $ 20.94 | $ 0.00565756 |
| 2026-08-02 | $ 0.000000000000000000 | $ 10.22 | $ 0.00570567 |
| 2026-08-01 | $ 0.000000000000000000 | $ 37.88 | $ 0.00558572 |
| 2026-07-31 | $ 0.000000000000000000 | $ 80.40 | $ 0.00569258 |
| 2026-07-30 | $ 0.000000000000000000 | $ 29.57 | $ 0.00581527 |
| 2026-07-29 | $ 0.000000000000000000 | $ 64.32 | $ 0.00575768 |
| 2026-07-28 | $ 0.000000000000000000 | $ 40.76 | $ 0.00583940 |
| 2026-07-27 | $ 0.000000000000000000 | $ 119.79 | $ 0.00583934 |
| 2026-07-26 | $ 0.000000000000000000 | $ 68.69 | $ 0.00606460 |
| 2026-07-25 | $ 0.000000000000000000 | $ 32.76 | $ 0.00594579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
