Flowmatic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 68.29 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 4.15 | $ 0.00731728 |
| 2026-10-14 | $ 0.000000000000000000 | $ 21.65 | $ 0.00707742 |
| 2026-10-13 | $ 0.000000000000000000 | $ 24.36 | $ 0.00730284 |
| 2026-10-12 | $ 0.000000000000000000 | $ 14.74 | $ 0.00715970 |
| 2026-10-11 | $ 0.000000000000000000 | $ 11.79 | $ 0.00772857 |
| 2026-10-10 | $ 0.000000000000000000 | $ 39.11 | $ 0.00753912 |
| 2026-10-09 | $ 0.000000000000000000 | $ 65.99 | $ 0.00761579 |
| 2026-10-08 | $ 0.000000000000000000 | $ 132.58 | $ 0.00696237 |
| 2026-10-07 | $ 0.000000000000000000 | $ 64.91 | $ 0.00796171 |
| 2026-10-06 | $ 0.000000000000000000 | $ 128.36 | $ 0.00826854 |
| 2026-10-05 | $ 0.000000000000000000 | $ 33.32 | $ 0.00842998 |
| 2026-10-04 | $ 0.000000000000000000 | $ 69.70 | $ 0.00852885 |
| 2026-10-03 | $ 0.000000000000000000 | $ 137.74 | $ 0.00828735 |
| 2026-10-02 | $ 0.000000000000000000 | $ 150.83 | $ 0.00826810 |
| 2026-10-01 | $ 0.000000000000000000 | $ 183.29 | $ 0.00832735 |
| 2026-09-30 | $ 0.000000000000000000 | $ 179.93 | $ 0.00824710 |
| 2026-09-29 | $ 0.000000000000000000 | $ 100.03 | $ 0.00816969 |
| 2026-09-28 | $ 0.000000000000000000 | $ 274.22 | $ 0.00818178 |
| 2026-09-27 | $ 0.000000000000000000 | $ 93.04 | $ 0.00842065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
