Fluent 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 11,235,208 | $ 7,389,750 | N/A |
| 2026-11-08 | $ 10,776,277 | $ 15,361,176 | $ 0.056176 |
| 2026-11-07 | $ 9,989,061 | $ 2,247,643 | $ 0.053881 |
| 2026-11-06 | $ 9,894,633 | $ 6,419,778 | $ 0.04994531 |
| 2026-11-05 | $ 10,120,368 | $ 2,109,595 | $ 0.04947317 |
| 2026-11-04 | $ 9,711,264 | $ 2,607,478 | $ 0.050602 |
| 2026-11-03 | $ 9,793,837 | $ 3,992,853 | $ 0.04855632 |
| 2026-11-02 | $ 10,214,445 | $ 6,914,173 | $ 0.04896919 |
| 2026-11-01 | $ 10,481,278 | $ 7,815,285 | $ 0.051072 |
| 2026-10-31 | $ 10,363,921 | $ 7,952,290 | $ 0.052406 |
| 2026-10-30 | $ 10,491,844 | $ 14,934,714 | $ 0.051820 |
| 2026-10-29 | $ 9,927,985 | $ 6,421,412 | $ 0.052459 |
| 2026-10-28 | $ 10,128,802 | $ 7,395,627 | $ 0.04963992 |
| 2026-10-27 | $ 10,105,011 | $ 10,112,133 | $ 0.050644 |
| 2026-10-26 | $ 9,624,827 | $ 8,189,952 | $ 0.050525 |
| 2026-10-25 | $ 10,703,025 | $ 17,001,242 | $ 0.04812414 |
| 2026-10-24 | $ 11,667,077 | $ 10,237,753 | $ 0.053515 |
| 2026-10-23 | $ 10,145,688 | $ 6,619,552 | $ 0.058335 |
| 2026-10-22 | $ 10,423,934 | $ 6,319,114 | $ 0.050728 |
| 2026-10-21 | $ 10,141,792 | $ 6,956,997 | $ 0.052120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
