Fluffington 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 40,447 | $ 992.05 | N/A |
| 2026-04-19 | $ 40,364 | $ 408.37 | $ 0.00004047 |
| 2026-04-18 | $ 42,957 | $ 2,197.69 | $ 0.00004037 |
| 2026-04-17 | $ 37,117 | $ 77.40 | $ 0.00004296 |
| 2026-04-16 | $ 34,843 | $ 4.84 | $ 0.00003712 |
| 2026-04-15 | $ 34,930 | $ 19.54 | $ 0.00003485 |
| 2026-04-14 | $ 35,991 | $ 196.69 | $ 0.00003476 |
| 2026-04-13 | $ 34,144 | $ 351.10 | $ 0.00003600 |
| 2026-04-12 | $ 34,304 | $ 1.98 | $ 0.00003415 |
| 2026-04-11 | $ 34,033 | $ 94.37 | $ 0.00003431 |
| 2026-04-10 | $ 33,617 | $ 11.59 | $ 0.00003422 |
| 2026-04-09 | $ 33,139 | $ 1.96 | $ 0.00003345 |
| 2026-04-08 | $ 33,414 | $ 1.18 | $ 0.00003332 |
| 2026-04-07 | $ 32,937 | $ 3.05 | $ 0.00003327 |
| 2026-04-06 | $ 32,204 | $ 3.07 | $ 0.00003295 |
| 2026-04-05 | $ 32,961 | $ 357.32 | $ 0.00003221 |
| 2026-04-04 | $ 33,448 | $ 9.95 | $ 0.00003296 |
| 2026-04-03 | $ 30,793 | $ 1,082.89 | $ 0.00003346 |
| 2026-04-02 | $ 30,950 | $ 1,088.31 | $ 0.00003080 |
| 2026-03-30 | $ 30,271 | $ 164.34 | $ 0.00003096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
