Fluid USDC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 36.97 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 57.57 | $ 0.999655 |
| 2026-06-22 | $ 0.000000000000000000 | $ 119.04 | $ 0.997826 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19.02 | $ 0.994983 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7.03 | $ 1.003 |
| 2026-06-19 | $ 0.000000000000000000 | $ 95.82 | $ 1.002 |
| 2026-06-18 | $ 0.000000000000000000 | $ 116.67 | $ 1.001 |
| 2026-06-17 | $ 0.000000000000000000 | $ 70.07 | $ 1.001 |
| 2026-06-16 | $ 0.000000000000000000 | $ 80.16 | $ 0.944517 |
| 2026-06-15 | $ 0.000000000000000000 | $ 35.24 | $ 0.997628 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.37 | $ 1.001 |
| 2026-06-13 | $ 0.000000000000000000 | $ 19.68 | $ 1.001 |
| 2026-06-12 | $ 0.000000000000000000 | $ 53.62 | $ 0.995624 |
| 2026-06-11 | $ 0.000000000000000000 | $ 69.74 | $ 0.994911 |
| 2026-06-10 | $ 0.000000000000000000 | $ 169.01 | $ 0.998620 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,630.07 | $ 0.995423 |
| 2026-06-08 | $ 0.000000000000000000 | $ 104.92 | $ 0.992902 |
| 2026-06-07 | $ 0.000000000000000000 | $ 127.66 | $ 0.987709 |
| 2026-06-06 | $ 0.000000000000000000 | $ 281.35 | $ 0.985733 |
| 2026-06-05 | $ 0.000000000000000000 | $ 163.84 | $ 0.985706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
