Fluid USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 87.30 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 758.20 | $ 0.994037 |
| 2026-04-19 | $ 0.000000000000000000 | $ 77.93 | $ 0.991911 |
| 2026-04-18 | $ 0.000000000000000000 | $ 84.39 | $ 0.995658 |
| 2026-04-17 | $ 0.000000000000000000 | $ 88.11 | $ 0.990934 |
| 2026-04-16 | $ 0.000000000000000000 | $ 45.03 | $ 1.001 |
| 2026-04-15 | $ 0.000000000000000000 | $ 94.22 | $ 0.998686 |
| 2026-04-14 | $ 0.000000000000000000 | $ 166.04 | $ 0.995689 |
| 2026-04-13 | $ 0.000000000000000000 | $ 111.39 | $ 0.996020 |
| 2026-04-12 | $ 0.000000000000000000 | $ 72.35 | $ 0.990081 |
| 2026-04-11 | $ 0.000000000000000000 | $ 46.45 | $ 0.993295 |
| 2026-04-10 | $ 0.000000000000000000 | $ 143.69 | $ 0.994126 |
| 2026-04-09 | $ 0.000000000000000000 | $ 108.32 | $ 0.992720 |
| 2026-04-08 | $ 0.000000000000000000 | $ 166.50 | $ 0.987725 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75.09 | $ 0.999873 |
| 2026-04-06 | $ 0.000000000000000000 | $ 90.13 | $ 0.992053 |
| 2026-04-05 | $ 0.000000000000000000 | $ 13.03 | $ 0.997730 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.99 | $ 0.991294 |
| 2026-04-03 | $ 0.000000000000000000 | $ 133.15 | $ 0.994050 |
| 2026-04-02 | $ 0.000000000000000000 | $ 85.82 | $ 0.991696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
