Fluid Wrapped Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 42,656,300 | $ 114.35 | N/A |
| 2026-10-24 | $ 43,175,483 | $ 65.43 | $ 2,816.53 |
| 2026-10-23 | $ 43,199,757 | $ 101.22 | $ 2,850.81 |
| 2026-10-22 | $ 44,766,343 | $ 85.24 | $ 2,852.41 |
| 2026-10-21 | $ 44,369,087 | $ 71.43 | $ 2,955.85 |
| 2026-10-20 | $ 43,548,619 | $ 6.94 | $ 2,929.62 |
| 2026-10-19 | $ 43,578,523 | $ 96.10 | $ 2,875.45 |
| 2026-10-18 | $ 43,449,364 | $ 8.21 | $ 2,877.42 |
| 2026-10-17 | $ 43,814,961 | $ 206.54 | $ 2,868.89 |
| 2026-10-16 | $ 44,171,912 | $ 15.27 | $ 2,893.03 |
| 2026-10-15 | $ 43,809,504 | $ 2.79 | $ 2,916.60 |
| 2026-10-13 | $ 45,727,974 | $ 2.78 | $ 2,892.67 |
| 2026-10-12 | $ 45,873,646 | $ 10.21 | $ 3,019.34 |
| 2026-10-11 | $ 45,327,226 | $ 7.99 | $ 3,028.96 |
| 2026-10-10 | $ 44,987,894 | $ 20.57 | $ 2,992.88 |
| 2026-10-09 | $ 44,911,458 | $ 24.14 | $ 2,970.48 |
| 2026-10-08 | $ 46,396,986 | $ 5.89 | $ 2,965.43 |
| 2026-10-07 | $ 47,264,783 | $ 12.00 | $ 3,063.52 |
| 2026-10-06 | $ 49,037,323 | $ 27.71 | $ 3,120.82 |
| 2026-10-05 | $ 49,317,225 | $ 10.01 | $ 3,237.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
