Fluid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 75,389,580 | $ 1,856,143 | N/A |
| 2026-06-22 | $ 77,106,610 | $ 1,735,799 | $ 0.957973 |
| 2026-06-21 | $ 80,072,344 | $ 3,259,457 | $ 0.979832 |
| 2026-06-20 | $ 79,027,516 | $ 2,617,579 | $ 1.017 |
| 2026-06-19 | $ 80,932,877 | $ 2,506,927 | $ 1.004 |
| 2026-06-18 | $ 88,782,386 | $ 3,845,335 | $ 1.029 |
| 2026-06-17 | $ 89,781,987 | $ 2,429,909 | $ 1.13 |
| 2026-06-16 | $ 87,549,736 | $ 2,440,703 | $ 1.14 |
| 2026-06-15 | $ 86,343,320 | $ 2,450,769 | $ 1.11 |
| 2026-06-14 | $ 84,368,013 | $ 2,460,179 | $ 1.098 |
| 2026-06-13 | $ 84,110,104 | $ 2,648,569 | $ 1.072 |
| 2026-06-12 | $ 87,325,553 | $ 4,029,201 | $ 1.070 |
| 2026-06-11 | $ 87,162,667 | $ 7,536,754 | $ 1.11 |
| 2026-06-10 | $ 85,334,690 | $ 2,379,243 | $ 1.11 |
| 2026-06-09 | $ 88,473,575 | $ 2,247,635 | $ 1.084 |
| 2026-06-08 | $ 86,362,437 | $ 2,037,759 | $ 1.12 |
| 2026-06-07 | $ 84,063,905 | $ 2,470,353 | $ 1.097 |
| 2026-06-06 | $ 84,478,584 | $ 3,252,908 | $ 1.068 |
| 2026-06-05 | $ 90,321,689 | $ 2,737,657 | $ 1.091 |
| 2026-06-04 | $ 97,768,118 | $ 2,229,796 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
