FluidTokens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 39,163 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 28,185 | $ 0.066127 |
| 2026-04-20 | $ 0.000000000000000000 | $ 30,442 | $ 0.066439 |
| 2026-04-19 | $ 0.000000000000000000 | $ 35,452 | $ 0.064822 |
| 2026-04-18 | $ 0.000000000000000000 | $ 47,255 | $ 0.066234 |
| 2026-04-17 | $ 0.000000000000000000 | $ 33,902 | $ 0.067985 |
| 2026-04-16 | $ 0.000000000000000000 | $ 28,715 | $ 0.067217 |
| 2026-04-15 | $ 0.000000000000000000 | $ 31,984 | $ 0.064496 |
| 2026-04-14 | $ 0.000000000000000000 | $ 25,833 | $ 0.064616 |
| 2026-04-13 | $ 0.000000000000000000 | $ 26,411 | $ 0.067019 |
| 2026-04-12 | $ 0.000000000000000000 | $ 24,250 | $ 0.063856 |
| 2026-04-11 | $ 0.000000000000000000 | $ 29,902 | $ 0.067229 |
| 2026-04-10 | $ 0.000000000000000000 | $ 28,918 | $ 0.068277 |
| 2026-04-09 | $ 0.000000000000000000 | $ 26,738 | $ 0.068440 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26,902 | $ 0.065983 |
| 2026-04-07 | $ 0.000000000000000000 | $ 25,942 | $ 0.069280 |
| 2026-04-06 | $ 0.000000000000000000 | $ 35,329 | $ 0.064608 |
| 2026-04-05 | $ 0.000000000000000000 | $ 29,418 | $ 0.065240 |
| 2026-04-04 | $ 0.000000000000000000 | $ 28,537 | $ 0.065263 |
| 2026-04-03 | $ 0.000000000000000000 | $ 33,873 | $ 0.063844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
