Fluminense FC Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 40,916 | $ 138.80 | N/A |
| 2026-10-22 | $ 41,066 | $ 0.305602 | $ 0.00880827 |
| 2026-10-16 | $ 40,503 | $ 2.34 | $ 0.00884061 |
| 2026-10-15 | $ 40,537 | $ 1.66 | $ 0.00871932 |
| 2026-10-13 | $ 51,279 | $ 0.890950 | $ 0.00872678 |
| 2026-10-11 | $ 51,269 | $ 7.73 | $ 0.01103931 |
| 2026-10-10 | $ 116,849 | $ 21.40 | $ 0.01103716 |
| 2026-10-09 | $ 117,247 | $ 18.52 | $ 0.02515507 |
| 2026-10-08 | $ 117,243 | $ 18.52 | $ 0.02524063 |
| 2026-10-06 | $ 51,100 | $ 1.089 | $ 0.02523995 |
| 2026-10-05 | $ 117,305 | $ 9.98 | $ 0.01100078 |
| 2026-10-03 | $ 49,042 | $ 34.06 | $ 0.02525326 |
| 2026-10-02 | $ 44,472 | $ 2.80 | $ 0.01055758 |
| 2026-10-01 | $ 39,271 | $ 1.49 | $ 0.00957378 |
| 2026-09-29 | $ 117,306 | $ 1.19 | $ 0.00845428 |
| 2026-09-28 | $ 42,477 | $ 142.27 | $ 0.02525351 |
| 2026-09-27 | $ 43,604 | $ 13.14 | $ 0.00914428 |
| 2026-09-26 | $ 44,444 | $ 167.21 | $ 0.00938708 |
| 2026-09-25 | $ 40,272 | $ 150.53 | $ 0.00956775 |
| 2026-09-24 | $ 41,409 | $ 227.98 | $ 0.00866963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
