Flux Point Studios SHARDS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 139.04 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 20.35 | $ 0.00628132 |
| 2026-06-17 | $ 0.000000000000000000 | $ 131.93 | $ 0.01070089 |
| 2026-06-16 | $ 0.000000000000000000 | $ 17.96 | $ 0.01099848 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18.12 | $ 0.01247982 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18.17 | $ 0.01259060 |
| 2026-06-11 | $ 0.000000000000000000 | $ 72.39 | $ 0.01262516 |
| 2026-06-10 | $ 0.000000000000000000 | $ 34.48 | $ 0.01115583 |
| 2026-06-09 | $ 0.000000000000000000 | $ 161.22 | $ 0.01320494 |
| 2026-06-08 | $ 0.000000000000000000 | $ 82.36 | $ 0.01340408 |
| 2026-06-07 | $ 0.000000000000000000 | $ 78.04 | $ 0.01171067 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24.06 | $ 0.01103305 |
| 2026-06-05 | $ 0.000000000000000000 | $ 24.06 | $ 0.01325434 |
| 2026-06-03 | $ 0.000000000000000000 | $ 38.08 | $ 0.01325434 |
| 2026-06-02 | $ 0.000000000000000000 | $ 183.66 | $ 0.01733183 |
| 2026-06-01 | $ 0.000000000000000000 | $ 99.89 | $ 0.01856848 |
| 2026-05-31 | $ 0.000000000000000000 | $ 71.84 | $ 0.02019564 |
| 2026-05-30 | $ 0.000000000000000000 | $ 48.85 | $ 0.01672961 |
| 2026-05-29 | $ 0.000000000000000000 | $ 48.85 | $ 0.01627740 |
| 2026-05-28 | $ 0.000000000000000000 | $ 77.73 | $ 0.01627740 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
