Flux Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,079,554 | $ 245.42 | N/A |
| 2026-10-23 | $ 1,102,814 | $ 436.57 | $ 0.00430126 |
| 2026-10-22 | $ 1,131,910 | $ 310.65 | $ 0.00439393 |
| 2026-10-21 | $ 1,103,760 | $ 149.88 | $ 0.00450986 |
| 2026-10-20 | $ 1,085,832 | $ 261.31 | $ 0.00439770 |
| 2026-10-19 | $ 1,104,354 | $ 149.88 | $ 0.00432627 |
| 2026-10-18 | $ 1,098,726 | $ 374.25 | $ 0.00440007 |
| 2026-10-17 | $ 1,122,945 | $ 210.65 | $ 0.00437764 |
| 2026-10-16 | $ 1,127,594 | $ 1,162.29 | $ 0.00447414 |
| 2026-10-15 | $ 1,109,780 | $ 438.91 | $ 0.00449266 |
| 2026-10-14 | $ 1,119,155 | $ 282.53 | $ 0.00442169 |
| 2026-10-13 | $ 1,143,350 | $ 730.58 | $ 0.00445904 |
| 2026-10-12 | $ 1,207,018 | $ 507.12 | $ 0.00455544 |
| 2026-10-11 | $ 1,157,634 | $ 693.95 | $ 0.00480911 |
| 2026-10-10 | $ 1,085,364 | $ 238.80 | $ 0.00461235 |
| 2026-10-09 | $ 1,091,199 | $ 960.18 | $ 0.00432441 |
| 2026-10-08 | $ 1,134,141 | $ 199.87 | $ 0.00434765 |
| 2026-10-07 | $ 1,127,805 | $ 804.41 | $ 0.00451875 |
| 2026-10-06 | $ 1,113,910 | $ 119.12 | $ 0.00449350 |
| 2026-10-05 | $ 1,085,890 | $ 236.43 | $ 0.00443814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
