Flux Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,780,878 | $ 2.20 | N/A |
| 2026-04-19 | $ 1,693,469 | $ 2.13 | $ 0.00657737 |
| 2026-04-18 | $ 1,814,273 | $ 2.07 | $ 0.00630649 |
| 2026-04-17 | $ 1,851,312 | $ 75.85 | $ 0.00675859 |
| 2026-04-16 | $ 1,851,312 | $ 75.85 | $ 0.00686758 |
| 2026-04-15 | $ 1,692,726 | $ 49.77 | $ 0.00686758 |
| 2026-04-14 | $ 1,679,825 | $ 70.00 | $ 0.00630372 |
| 2026-04-13 | $ 1,654,445 | $ 153.32 | $ 0.00625558 |
| 2026-04-12 | $ 1,696,590 | $ 474.86 | $ 0.00616033 |
| 2026-04-11 | $ 1,696,590 | $ 474.86 | $ 0.00631943 |
| 2026-04-10 | $ 1,762,351 | $ 24.71 | $ 0.00631943 |
| 2026-04-09 | $ 1,724,748 | $ 418.13 | $ 0.00656300 |
| 2026-04-08 | $ 1,721,226 | $ 49.85 | $ 0.00642297 |
| 2026-04-07 | $ 1,710,953 | $ 49.90 | $ 0.00637214 |
| 2026-04-06 | $ 1,732,447 | $ 101.79 | $ 0.00637886 |
| 2026-04-05 | $ 1,716,108 | $ 200.62 | $ 0.00645164 |
| 2026-04-04 | $ 1,711,729 | $ 200.66 | $ 0.00639079 |
| 2026-03-30 | $ 1,682,552 | $ 89.50 | $ 0.00639196 |
| 2026-03-29 | $ 1,682,552 | $ 89.50 | $ 0.00626583 |
| 2026-03-28 | $ 1,667,958 | $ 29.63 | $ 0.00626583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
