Flux 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 19,234,114 | $ 3,595,843 | N/A |
| 2026-08-23 | $ 18,771,147 | $ 5,607,610 | $ 0.04607345 |
| 2026-08-22 | $ 19,445,081 | $ 7,753,915 | $ 0.04497459 |
| 2026-08-21 | $ 17,715,434 | $ 8,248,508 | $ 0.04658930 |
| 2026-08-20 | $ 17,034,962 | $ 1,271,963 | $ 0.04245584 |
| 2026-08-19 | $ 16,124,774 | $ 1,056,866 | $ 0.04084135 |
| 2026-08-18 | $ 16,433,351 | $ 981,110 | $ 0.03865917 |
| 2026-08-17 | $ 16,527,703 | $ 1,130,582 | $ 0.03941770 |
| 2026-08-16 | $ 16,705,486 | $ 1,108,707 | $ 0.03964402 |
| 2026-08-15 | $ 16,480,295 | $ 1,505,573 | $ 0.04008111 |
| 2026-08-14 | $ 16,712,562 | $ 1,111,237 | $ 0.03954082 |
| 2026-08-13 | $ 16,150,700 | $ 1,659,437 | $ 0.04010353 |
| 2026-08-12 | $ 16,419,802 | $ 2,142,198 | $ 0.03876971 |
| 2026-08-11 | $ 17,280,914 | $ 2,280,083 | $ 0.03941757 |
| 2026-08-10 | $ 17,796,861 | $ 3,801,165 | $ 0.04149749 |
| 2026-08-09 | $ 16,611,580 | $ 1,992,994 | $ 0.04278755 |
| 2026-08-08 | $ 16,146,836 | $ 2,145,236 | $ 0.03993788 |
| 2026-08-07 | $ 16,489,846 | $ 2,082,078 | $ 0.03882053 |
| 2026-08-06 | $ 16,385,302 | $ 2,747,374 | $ 0.03964520 |
| 2026-08-05 | $ 16,188,742 | $ 2,381,970 | $ 0.03939386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
