Flux 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,384,806 | $ 3,084,821 | N/A |
| 2026-04-22 | $ 27,327,974 | $ 3,362,222 | $ 0.067186 |
| 2026-04-21 | $ 27,380,428 | $ 4,392,437 | $ 0.067045 |
| 2026-04-20 | $ 25,104,758 | $ 3,907,210 | $ 0.067260 |
| 2026-04-19 | $ 26,155,191 | $ 9,523,337 | $ 0.061641 |
| 2026-04-18 | $ 26,411,961 | $ 23,578,566 | $ 0.064242 |
| 2026-04-17 | $ 26,173,251 | $ 6,659,482 | $ 0.064820 |
| 2026-04-16 | $ 23,080,723 | $ 2,318,465 | $ 0.064269 |
| 2026-04-15 | $ 22,385,766 | $ 2,498,030 | $ 0.056701 |
| 2026-04-14 | $ 22,833,418 | $ 2,811,199 | $ 0.055034 |
| 2026-04-13 | $ 22,831,245 | $ 2,830,846 | $ 0.056143 |
| 2026-04-12 | $ 23,104,176 | $ 2,927,821 | $ 0.056134 |
| 2026-04-11 | $ 24,090,308 | $ 2,749,447 | $ 0.056807 |
| 2026-04-10 | $ 23,377,636 | $ 3,227,070 | $ 0.059246 |
| 2026-04-09 | $ 23,673,369 | $ 6,979,953 | $ 0.057507 |
| 2026-04-08 | $ 22,699,497 | $ 2,025,845 | $ 0.058226 |
| 2026-04-07 | $ 21,615,685 | $ 2,134,570 | $ 0.055883 |
| 2026-04-06 | $ 22,053,454 | $ 1,809,838 | $ 0.053215 |
| 2026-04-05 | $ 22,684,316 | $ 2,115,855 | $ 0.054474 |
| 2026-04-04 | $ 22,742,599 | $ 4,650,112 | $ 0.055852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
