Flux 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 18,217,205 | $ 3,057,387 | N/A |
| 2026-06-25 | $ 18,942,953 | $ 3,274,055 | $ 0.04413701 |
| 2026-06-24 | $ 19,656,490 | $ 2,939,904 | $ 0.04592678 |
| 2026-06-23 | $ 20,584,652 | $ 2,054,733 | $ 0.04764960 |
| 2026-06-22 | $ 20,857,548 | $ 2,148,648 | $ 0.04990715 |
| 2026-06-21 | $ 21,376,558 | $ 2,539,544 | $ 0.050502 |
| 2026-06-20 | $ 20,501,403 | $ 1,962,896 | $ 0.051854 |
| 2026-06-19 | $ 20,676,401 | $ 2,889,872 | $ 0.04973088 |
| 2026-06-18 | $ 21,603,341 | $ 3,565,611 | $ 0.050160 |
| 2026-06-17 | $ 21,857,036 | $ 2,592,025 | $ 0.052469 |
| 2026-06-16 | $ 21,989,471 | $ 3,356,209 | $ 0.053033 |
| 2026-06-15 | $ 21,938,096 | $ 2,765,519 | $ 0.053426 |
| 2026-06-14 | $ 21,565,113 | $ 2,164,966 | $ 0.053284 |
| 2026-06-13 | $ 20,981,469 | $ 2,151,209 | $ 0.052371 |
| 2026-06-12 | $ 21,554,241 | $ 2,908,475 | $ 0.051001 |
| 2026-06-11 | $ 20,487,458 | $ 3,742,927 | $ 0.052320 |
| 2026-06-10 | $ 20,909,292 | $ 2,811,627 | $ 0.04978810 |
| 2026-06-09 | $ 21,405,955 | $ 2,586,168 | $ 0.050883 |
| 2026-06-08 | $ 21,378,841 | $ 3,030,237 | $ 0.052030 |
| 2026-06-07 | $ 20,814,171 | $ 4,171,818 | $ 0.051971 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
