Datamine FLUX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 96,332 | $ 306.61 | N/A |
| 2026-10-24 | $ 116,543 | $ 17.32 | $ 0.01611429 |
| 2026-10-23 | $ 119,978 | $ 309.82 | $ 0.01950165 |
| 2026-10-22 | $ 124,281 | $ 6.37 | $ 0.02012629 |
| 2026-10-18 | $ 125,446 | $ 2.16 | $ 0.02087433 |
| 2026-10-17 | $ 129,793 | $ 5,974.48 | $ 0.02108406 |
| 2026-10-16 | $ 165,125 | $ 165.02 | $ 0.02181476 |
| 2026-10-15 | $ 163,204 | $ 95.90 | $ 0.02775314 |
| 2026-10-12 | $ 178,150 | $ 18.11 | $ 0.02743020 |
| 2026-10-11 | $ 177,829 | $ 18.08 | $ 0.02996795 |
| 2026-10-08 | $ 178,585 | $ 939.66 | $ 0.02991874 |
| 2026-10-07 | $ 197,467 | $ 6.04 | $ 0.03020739 |
| 2026-10-06 | $ 194,451 | $ 430.91 | $ 0.03340113 |
| 2026-10-05 | $ 192,178 | $ 80.07 | $ 0.03289435 |
| 2026-10-04 | $ 192,303 | $ 48.28 | $ 0.03253347 |
| 2026-10-03 | $ 184,258 | $ 102.57 | $ 0.03255725 |
| 2026-10-02 | $ 189,108 | $ 284.76 | $ 0.03119921 |
| 2026-10-01 | $ 192,433 | $ 131.14 | $ 0.03203989 |
| 2026-09-29 | $ 192,490 | $ 237.25 | $ 0.03260881 |
| 2026-09-28 | $ 193,057 | $ 1,261.10 | $ 0.03264328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
