Datamine FLUX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 119,577 | $ 115.96 | N/A |
| 2026-04-19 | $ 122,783 | $ 117.74 | $ 0.02207350 |
| 2026-04-18 | $ 123,566 | $ 213.81 | $ 0.02266412 |
| 2026-04-17 | $ 120,497 | $ 101.71 | $ 0.02278528 |
| 2026-04-16 | $ 124,107 | $ 28.40 | $ 0.02223987 |
| 2026-04-15 | $ 125,243 | $ 1.42 | $ 0.02293633 |
| 2026-04-14 | $ 122,230 | $ 42.08 | $ 0.02316972 |
| 2026-04-13 | $ 115,125 | $ 9.67 | $ 0.02261126 |
| 2026-04-12 | $ 115,125 | $ 9.67 | $ 0.02133458 |
| 2026-04-10 | $ 115,660 | $ 101.45 | $ 0.02133458 |
| 2026-04-09 | $ 115,605 | $ 202.40 | $ 0.02163242 |
| 2026-04-08 | $ 119,678 | $ 2.29 | $ 0.02165033 |
| 2026-04-07 | $ 119,624 | $ 2.27 | $ 0.02249225 |
| 2026-04-04 | $ 110,098 | $ 125.08 | $ 0.02235773 |
| 2026-04-03 | $ 109,798 | $ 125.98 | $ 0.02069179 |
| 2026-04-02 | $ 115,030 | $ 2.17 | $ 0.02063545 |
| 2026-04-01 | $ 115,030 | $ 2.17 | $ 0.02163758 |
| 2026-03-28 | $ 106,944 | $ 1.58 | $ 0.02163758 |
| 2026-03-27 | $ 110,421 | $ 1.23 | $ 0.02010477 |
| 2026-03-26 | $ 110,421 | $ 1.23 | $ 0.02076958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
