Fluxbot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 967,058 | $ 65.75 | N/A |
| 2026-06-23 | $ 1,040,434 | $ 32.22 | $ 0.00224490 |
| 2026-06-22 | $ 1,038,163 | $ 13.48 | $ 0.00241608 |
| 2026-06-21 | $ 981,427 | $ 8.23 | $ 0.00241080 |
| 2026-06-20 | $ 981,427 | $ 8.23 | $ 0.00227905 |
| 2026-06-19 | $ 993,297 | $ 4.16 | $ 0.00227905 |
| 2026-06-18 | $ 985,659 | $ 42.15 | $ 0.00230661 |
| 2026-06-17 | $ 1,011,035 | $ 3.01 | $ 0.00228866 |
| 2026-06-16 | $ 1,037,758 | $ 56.14 | $ 0.00234781 |
| 2026-06-15 | $ 936,021 | $ 7.98 | $ 0.00240973 |
| 2026-06-14 | $ 965,273 | $ 7.69 | $ 0.00217361 |
| 2026-06-13 | $ 956,195 | $ 86.87 | $ 0.00224154 |
| 2026-06-12 | $ 935,958 | $ 47.64 | $ 0.00222046 |
| 2026-06-11 | $ 892,749 | $ 18.21 | $ 0.00217346 |
| 2026-06-10 | $ 884,282 | $ 53.93 | $ 0.00207313 |
| 2026-06-09 | $ 1,002,500 | $ 1.069 | $ 0.00205346 |
| 2026-06-08 | $ 914,063 | $ 1.16 | $ 0.00232821 |
| 2026-06-07 | $ 888,371 | $ 2.88 | $ 0.00212262 |
| 2026-06-06 | $ 962,025 | $ 50.47 | $ 0.00206296 |
| 2026-06-05 | $ 1,032,485 | $ 10.18 | $ 0.00223400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
