Fly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 228,739 | $ 2,934.82 | N/A |
| 2026-04-20 | $ 227,567 | $ 3,092.34 | $ 0.01470468 |
| 2026-04-19 | $ 231,992 | $ 8,195.28 | $ 0.01465749 |
| 2026-04-18 | $ 240,773 | $ 28,258 | $ 0.01494412 |
| 2026-04-17 | $ 219,747 | $ 32,710 | $ 0.01552684 |
| 2026-04-16 | $ 173,899 | $ 12,752.76 | $ 0.01434123 |
| 2026-04-15 | $ 173,472 | $ 11,751.15 | $ 0.01098937 |
| 2026-04-14 | $ 164,576 | $ 10,841.20 | $ 0.01119655 |
| 2026-04-13 | $ 166,843 | $ 9,901.83 | $ 0.01067327 |
| 2026-04-12 | $ 168,973 | $ 12,356.55 | $ 0.01086082 |
| 2026-04-11 | $ 171,959 | $ 13,576.76 | $ 0.01103636 |
| 2026-04-10 | $ 170,458 | $ 11,019.72 | $ 0.01125742 |
| 2026-04-09 | $ 169,571 | $ 10,550.94 | $ 0.01117785 |
| 2026-04-08 | $ 168,409 | $ 9,603.59 | $ 0.01177068 |
| 2026-04-07 | $ 169,279 | $ 9,620.30 | $ 0.01107763 |
| 2026-04-06 | $ 170,050 | $ 10,357.71 | $ 0.01114072 |
| 2026-04-05 | $ 170,001 | $ 9,650.61 | $ 0.01119135 |
| 2026-04-04 | $ 170,628 | $ 9,369.20 | $ 0.01118814 |
| 2026-04-03 | $ 169,990 | $ 11,207.46 | $ 0.01118899 |
| 2026-04-02 | $ 173,612 | $ 13,212.46 | $ 0.01119101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
