Flying Avocado Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 108,738 | $ 28.95 | N/A |
| 2026-06-05 | $ 116,080 | $ 30.96 | $ 0.01185285 |
| 2026-06-04 | $ 120,589 | $ 460.45 | $ 0.01267687 |
| 2026-06-03 | $ 132,259 | $ 14.43 | $ 0.01316035 |
| 2026-06-02 | $ 133,858 | $ 4.69 | $ 0.01443387 |
| 2026-06-01 | $ 134,413 | $ 4.71 | $ 0.01460071 |
| 2026-05-31 | $ 135,483 | $ 9.07 | $ 0.01466856 |
| 2026-05-30 | $ 135,638 | $ 6.03 | $ 0.01478520 |
| 2026-05-29 | $ 133,793 | $ 52.03 | $ 0.01480270 |
| 2026-05-28 | $ 137,753 | $ 15.00 | $ 0.01460296 |
| 2026-05-27 | $ 139,275 | $ 313.09 | $ 0.01505289 |
| 2026-05-26 | $ 140,506 | $ 100.02 | $ 0.01521388 |
| 2026-05-25 | $ 142,018 | $ 1,150.18 | $ 0.01533245 |
| 2026-05-24 | $ 142,018 | $ 1,150.18 | $ 0.01550297 |
| 2026-05-23 | $ 147,798 | $ 5.30 | $ 0.01550297 |
| 2026-05-22 | $ 148,272 | $ 104.15 | $ 0.01612975 |
| 2026-05-21 | $ 148,615 | $ 274.69 | $ 0.01618148 |
| 2026-05-20 | $ 147,673 | $ 104.19 | $ 0.01621882 |
| 2026-05-19 | $ 147,673 | $ 104.19 | $ 0.01611902 |
| 2026-05-18 | $ 154,193 | $ 647.71 | $ 0.01611902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
