Flying Avocado Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 146,644 | $ 252.29 | N/A |
| 2026-10-21 | $ 143,466 | $ 1,308.47 | $ 0.01600382 |
| 2026-10-20 | $ 136,359 | $ 21.77 | $ 0.01565690 |
| 2026-10-19 | $ 138,765 | $ 371.06 | $ 0.01488133 |
| 2026-10-16 | $ 140,360 | $ 83.61 | $ 0.01514394 |
| 2026-10-15 | $ 139,525 | $ 309.81 | $ 0.01531800 |
| 2026-10-14 | $ 146,130 | $ 241.68 | $ 0.01522685 |
| 2026-10-13 | $ 143,279 | $ 43.19 | $ 0.01594770 |
| 2026-10-12 | $ 146,118 | $ 44.04 | $ 0.01563653 |
| 2026-10-11 | $ 147,114 | $ 160.55 | $ 0.01594635 |
| 2026-10-10 | $ 145,196 | $ 315.04 | $ 0.01605511 |
| 2026-10-09 | $ 144,580 | $ 215.56 | $ 0.01584578 |
| 2026-10-07 | $ 153,903 | $ 312.65 | $ 0.01577849 |
| 2026-10-05 | $ 161,932 | $ 187.75 | $ 0.01679594 |
| 2026-10-04 | $ 158,006 | $ 23.93 | $ 0.01767218 |
| 2026-10-03 | $ 157,569 | $ 268.06 | $ 0.01724373 |
| 2026-10-02 | $ 161,091 | $ 277.11 | $ 0.01719604 |
| 2026-10-01 | $ 158,035 | $ 31.56 | $ 0.01758043 |
| 2026-09-30 | $ 159,858 | $ 656.83 | $ 0.01724686 |
| 2026-09-29 | $ 164,501 | $ 2.18 | $ 0.01744586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
