Flyte AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 72,915 | $ 1.20 | N/A |
| 2026-06-20 | $ 73,671 | $ 2.00 | $ 0.00007291 |
| 2026-06-19 | $ 72,961 | $ 89.70 | $ 0.00007369 |
| 2026-06-18 | $ 73,755 | $ 9.97 | $ 0.00007296 |
| 2026-06-17 | $ 75,441 | $ 1.21 | $ 0.00007379 |
| 2026-06-16 | $ 75,622 | $ 2.46 | $ 0.00007544 |
| 2026-06-15 | $ 72,892 | $ 1.41 | $ 0.00007559 |
| 2026-06-14 | $ 77,470 | $ 24.97 | $ 0.00007289 |
| 2026-06-13 | $ 72,744 | $ 7.25 | $ 0.00007747 |
| 2026-06-12 | $ 72,744 | $ 7.25 | $ 0.00007274 |
| 2026-06-10 | $ 69,620 | $ 76.72 | $ 0.00007274 |
| 2026-06-09 | $ 70,102 | $ 77.15 | $ 0.00006962 |
| 2026-06-08 | $ 69,069 | $ 115.47 | $ 0.00007010 |
| 2026-06-07 | $ 65,839 | $ 110.11 | $ 0.00006901 |
| 2026-06-06 | $ 66,560 | $ 2.10 | $ 0.00006581 |
| 2026-06-05 | $ 74,197 | $ 3.13 | $ 0.00006680 |
| 2026-06-04 | $ 87,174 | $ 7.37 | $ 0.00007420 |
| 2026-06-03 | $ 82,187 | $ 12.54 | $ 0.00008705 |
| 2026-06-02 | $ 84,534 | $ 914.63 | $ 0.00008219 |
| 2026-06-01 | $ 80,723 | $ 31.58 | $ 0.00008453 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
