FML 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,724.50 | $ 187.20 | N/A |
| 2026-06-06 | $ 7,752.09 | $ 4.11 | $ 0.00000776 |
| 2026-06-05 | $ 8,460.41 | $ 1,114.82 | $ 0.00000788 |
| 2026-06-04 | $ 12,540.96 | $ 190.19 | $ 0.00000851 |
| 2026-06-03 | $ 13,698.49 | $ 91.95 | $ 0.00001267 |
| 2026-06-02 | $ 15,316.50 | $ 11.23 | $ 0.00001387 |
| 2026-06-01 | $ 15,455.05 | $ 31.80 | $ 0.00001547 |
| 2026-05-31 | $ 15,675.62 | $ 15.94 | $ 0.00001561 |
| 2026-05-30 | $ 15,860.09 | $ 19.91 | $ 0.00001584 |
| 2026-05-29 | $ 15,901.22 | $ 90.61 | $ 0.00001602 |
| 2026-05-28 | $ 15,363.81 | $ 54.58 | $ 0.00001607 |
| 2026-05-27 | $ 15,506.87 | $ 105.47 | $ 0.00001552 |
| 2026-05-26 | $ 15,732.51 | $ 210.43 | $ 0.00001567 |
| 2026-05-25 | $ 16,072.14 | $ 165.52 | $ 0.00001581 |
| 2026-05-24 | $ 15,781.91 | $ 336.94 | $ 0.00001625 |
| 2026-05-23 | $ 15,182.30 | $ 146.06 | $ 0.00001594 |
| 2026-05-22 | $ 16,440.51 | $ 284.13 | $ 0.00001534 |
| 2026-05-21 | $ 17,428.79 | $ 55.36 | $ 0.00001651 |
| 2026-05-20 | $ 17,081.33 | $ 143.68 | $ 0.00001761 |
| 2026-05-19 | $ 17,044.31 | $ 85.72 | $ 0.00001725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
