FML 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 28,355 | $ 6,695.90 | N/A |
| 2026-04-18 | $ 30,169 | $ 8,556.27 | $ 0.00002864 |
| 2026-04-17 | $ 42,063 | $ 66,726 | $ 0.00003047 |
| 2026-04-16 | $ 106,138 | $ 194,899 | $ 0.00004249 |
| 2026-04-15 | $ 215,672 | $ 168,732 | $ 0.00010586 |
| 2026-04-14 | $ 208,796 | $ 333,262 | $ 0.00021785 |
| 2026-04-13 | $ 315,039 | $ 174,186 | $ 0.00021136 |
| 2026-04-12 | $ 179,603 | $ 36,693 | $ 0.00031072 |
| 2026-04-11 | $ 185,967 | $ 285,710 | $ 0.00018142 |
| 2026-04-10 | $ 204,769 | $ 342,874 | $ 0.00018787 |
| 2026-04-09 | $ 252,102 | $ 515,929 | $ 0.00020684 |
| 2026-04-08 | $ 449,009 | $ 470,605 | $ 0.00025461 |
| 2026-04-07 | $ 632,516 | $ 489,114 | $ 0.00045355 |
| 2026-04-06 | $ 641,022 | $ 432,000 | $ 0.00063916 |
| 2026-04-05 | $ 719,644 | $ 571,586 | $ 0.00065121 |
| 2026-04-04 | $ 871,693 | $ 1,058,630 | $ 0.00072692 |
| 2026-04-03 | $ 761,258 | $ 506,763 | $ 0.00088042 |
| 2026-04-02 | $ 707,875 | $ 632,236 | $ 0.00076601 |
| 2026-04-01 | $ 435,555 | $ 271,918 | $ 0.00066610 |
| 2026-03-31 | $ 553,763 | $ 299,805 | $ 0.00043241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
