Focai.fun 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 299.79 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 11.87 | $ 0.00001257 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16.50 | $ 0.00001280 |
| 2026-06-16 | $ 0.000000000000000000 | $ 16.54 | $ 0.00001282 |
| 2026-06-14 | $ 0.000000000000000000 | $ 201.87 | $ 0.00001286 |
| 2026-06-13 | $ 0.000000000000000000 | $ 201.78 | $ 0.00001195 |
| 2026-06-12 | $ 0.000000000000000000 | $ 32.43 | $ 0.00001194 |
| 2026-06-11 | $ 0.000000000000000000 | $ 194.79 | $ 0.00001242 |
| 2026-06-10 | $ 0.000000000000000000 | $ 196.86 | $ 0.00001153 |
| 2026-06-09 | $ 0.000000000000000000 | $ 149.15 | $ 0.00001165 |
| 2026-06-08 | $ 0.000000000000000000 | $ 149.15 | $ 0.00001169 |
| 2026-06-05 | $ 0.000000000000000000 | $ 86.94 | $ 0.00001169 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.29 | $ 0.00001252 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.29 | $ 0.00001331 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3.80 | $ 0.00001331 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1.66 | $ 0.00001552 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1.67 | $ 0.00001548 |
| 2026-05-25 | $ 0.000000000000000000 | $ 26.37 | $ 0.00001556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
