Focai.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 163.10 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 202.70 | $ 0.00001596 |
| 2026-04-16 | $ 0.000000000000000000 | $ 202.70 | $ 0.00001556 |
| 2026-04-11 | $ 0.000000000000000000 | $ 203.19 | $ 0.00001556 |
| 2026-04-10 | $ 0.000000000000000000 | $ 203.19 | $ 0.00001597 |
| 2026-04-09 | $ 0.000000000000000000 | $ 120.75 | $ 0.00001597 |
| 2026-04-08 | $ 0.000000000000000000 | $ 120.75 | $ 0.00001560 |
| 2026-04-06 | $ 0.000000000000000000 | $ 140.67 | $ 0.00001560 |
| 2026-04-05 | $ 0.000000000000000000 | $ 140.21 | $ 0.00001543 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.86 | $ 0.00001537 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.86 | $ 0.00001557 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.53 | $ 0.00001557 |
| 2026-03-31 | $ 0.000000000000000000 | $ 21.94 | $ 0.00001613 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.57 | $ 0.00001604 |
| 2026-03-29 | $ 0.000000000000000000 | $ 75.50 | $ 0.00001577 |
| 2026-03-28 | $ 0.000000000000000000 | $ 3.82 | $ 0.00001596 |
| 2026-03-27 | $ 0.000000000000000000 | $ 16.95 | $ 0.00001625 |
| 2026-03-26 | $ 0.000000000000000000 | $ 302.06 | $ 0.00001694 |
| 2026-03-25 | $ 0.000000000000000000 | $ 280.98 | $ 0.00001794 |
| 2026-03-24 | $ 0.000000000000000000 | $ 285.73 | $ 0.00001721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
