FOGnet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 98,893 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 94,533 | $ 0.00577357 |
| 2026-10-05 | $ 0.000000000000000000 | $ 96,885 | $ 0.00519281 |
| 2026-10-04 | $ 0.000000000000000000 | $ 90,182 | $ 0.00525479 |
| 2026-10-03 | $ 0.000000000000000000 | $ 50,313 | $ 0.00560844 |
| 2026-10-02 | $ 0.000000000000000000 | $ 5,326.41 | $ 0.00558016 |
| 2026-10-01 | $ 0.000000000000000000 | $ 357.22 | $ 0.00358217 |
| 2026-09-30 | $ 0.000000000000000000 | $ 315.86 | $ 0.00392873 |
| 2026-09-29 | $ 0.000000000000000000 | $ 6,986.34 | $ 0.00370606 |
| 2026-09-28 | $ 0.000000000000000000 | $ 18,978.29 | $ 0.00430803 |
| 2026-09-27 | $ 0.000000000000000000 | $ 86.64 | $ 0.00538674 |
| 2026-09-26 | $ 0.000000000000000000 | $ 52.11 | $ 0.00702762 |
| 2026-09-25 | $ 0.000000000000000000 | $ 10,399.57 | $ 0.00665134 |
| 2026-09-24 | $ 0.000000000000000000 | $ 49,900 | $ 0.00692466 |
| 2026-09-23 | $ 0.000000000000000000 | $ 62,588 | $ 0.00696802 |
| 2026-09-22 | $ 0.000000000000000000 | $ 57,075 | $ 0.00700097 |
| 2026-09-21 | $ 0.000000000000000000 | $ 63,477 | $ 0.00700328 |
| 2026-09-20 | $ 0.000000000000000000 | $ 45,037 | $ 0.00700578 |
| 2026-09-19 | $ 0.000000000000000000 | $ 31,559 | $ 0.00700264 |
| 2026-09-18 | $ 0.000000000000000000 | $ 635,088 | $ 0.00700592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
