Fogo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,492,520 | $ 7,124,117 | N/A |
| 2026-04-19 | $ 75,638,584 | $ 9,986,030 | $ 0.02008034 |
| 2026-04-18 | $ 75,664,711 | $ 5,750,021 | $ 0.01986367 |
| 2026-04-17 | $ 73,067,127 | $ 5,483,770 | $ 0.01987232 |
| 2026-04-16 | $ 70,240,198 | $ 4,364,052 | $ 0.01918943 |
| 2026-04-15 | $ 71,778,434 | $ 7,458,576 | $ 0.01847179 |
| 2026-04-14 | $ 67,790,388 | $ 5,596,582 | $ 0.01886643 |
| 2026-04-13 | $ 63,698,149 | $ 4,341,487 | $ 0.01780856 |
| 2026-04-12 | $ 65,969,949 | $ 8,301,617 | $ 0.01678846 |
| 2026-04-11 | $ 68,583,662 | $ 6,459,382 | $ 0.01734373 |
| 2026-04-10 | $ 72,158,307 | $ 5,361,928 | $ 0.01803022 |
| 2026-04-09 | $ 71,389,236 | $ 4,905,665 | $ 0.01895450 |
| 2026-04-08 | $ 70,173,982 | $ 5,292,292 | $ 0.01877244 |
| 2026-04-07 | $ 69,664,657 | $ 14,913,421 | $ 0.01845393 |
| 2026-04-06 | $ 72,388,015 | $ 17,396,576 | $ 0.01834215 |
| 2026-04-05 | $ 66,078,783 | $ 7,244,721 | $ 0.01904377 |
| 2026-04-04 | $ 63,614,733 | $ 5,848,967 | $ 0.01743390 |
| 2026-04-03 | $ 63,818,068 | $ 7,591,910 | $ 0.01674219 |
| 2026-04-02 | $ 63,029,707 | $ 6,869,371 | $ 0.01679859 |
| 2026-04-01 | $ 63,564,969 | $ 4,546,111 | $ 0.01659134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
