Foku 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,302.89 | $ 24.30 | N/A |
| 2026-04-18 | $ 6,302.89 | $ 24.30 | $ 0.00000660 |
| 2026-04-17 | $ 6,230.77 | $ 24.25 | $ 0.00000660 |
| 2026-04-16 | $ 6,365.12 | $ 187.02 | $ 0.00000637 |
| 2026-04-15 | $ 6,365.12 | $ 187.02 | $ 0.00000651 |
| 2026-04-14 | $ 6,522.74 | $ 428.86 | $ 0.00000651 |
| 2026-04-13 | $ 6,522.74 | $ 428.86 | $ 0.00000667 |
| 2026-04-11 | $ 7,305.86 | $ 2.25 | $ 0.00000667 |
| 2026-04-10 | $ 7,305.86 | $ 2.25 | $ 0.00000747 |
| 2026-04-06 | $ 6,684.07 | $ 92.10 | $ 0.00000747 |
| 2026-04-05 | $ 6,725.86 | $ 92.87 | $ 0.00000683 |
| 2026-04-04 | $ 7,048.06 | $ 59.64 | $ 0.00000688 |
| 2026-04-03 | $ 7,075.07 | $ 416.67 | $ 0.00000720 |
| 2026-04-02 | $ 6,926.84 | $ 6.08 | $ 0.00000723 |
| 2026-04-01 | $ 6,926.84 | $ 6.08 | $ 0.00000706 |
| 2026-03-31 | $ 6,645.82 | $ 115.81 | $ 0.00000706 |
| 2026-03-30 | $ 6,450.06 | $ 112.40 | $ 0.00000679 |
| 2026-03-29 | $ 6,887.81 | $ 129.60 | $ 0.00000659 |
| 2026-03-28 | $ 6,887.81 | $ 129.60 | $ 0.00000704 |
| 2026-03-27 | $ 7,159.83 | $ 137.88 | $ 0.00000704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
