Folks Finance Staked xALGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 0.000000000000000000 | $ 4,569.54 | N/A |
| 2026-04-24 | $ 0.000000000000000000 | $ 3,445.54 | $ 0.132881 |
| 2026-04-23 | $ 0.000000000000000000 | $ 57.21 | $ 0.126594 |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,368.02 | $ 0.123957 |
| 2026-04-21 | $ 0.000000000000000000 | $ 219.20 | $ 0.123525 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,234.01 | $ 0.124670 |
| 2026-04-19 | $ 0.000000000000000000 | $ 509.47 | $ 0.123124 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,599.90 | $ 0.129158 |
| 2026-04-17 | $ 0.000000000000000000 | $ 825.59 | $ 0.134086 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20,942 | $ 0.140480 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,352.98 | $ 0.135765 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,742.44 | $ 0.129433 |
| 2026-04-13 | $ 0.000000000000000000 | $ 778.33 | $ 0.130770 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,553.95 | $ 0.123027 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,279.06 | $ 0.130744 |
| 2026-04-10 | $ 0.000000000000000000 | $ 612.00 | $ 0.132392 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,416.21 | $ 0.135151 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,907.53 | $ 0.138208 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7,055.43 | $ 0.143657 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,809.20 | $ 0.142834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
