FOLKS 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 42,551,085 | $ 3,772,387 | N/A |
| 2026-11-08 | $ 44,390,511 | $ 1,466,342 | $ 2.32 |
| 2026-11-07 | $ 43,358,281 | $ 514,488 | $ 2.42 |
| 2026-11-06 | $ 42,962,704 | $ 720,130 | $ 2.36 |
| 2026-11-05 | $ 73,414,624 | $ 1,624,343 | $ 2.34 |
| 2026-11-04 | $ 40,249,329 | $ 1,175,937 | $ 2.51 |
| 2026-11-03 | $ 39,003,648 | $ 1,158,943 | $ 2.24 |
| 2026-11-02 | $ 39,606,353 | $ 492,422 | $ 2.17 |
| 2026-11-01 | $ 39,832,066 | $ 556,050 | $ 2.20 |
| 2026-10-31 | $ 40,908,118 | $ 711,588 | $ 2.21 |
| 2026-10-30 | $ 42,115,300 | $ 666,377 | $ 2.27 |
| 2026-10-29 | $ 44,551,644 | $ 618,984 | $ 2.34 |
| 2026-10-28 | $ 43,907,125 | $ 591,657 | $ 2.48 |
| 2026-10-27 | $ 44,089,122 | $ 861,093 | $ 2.44 |
| 2026-10-26 | $ 43,112,895 | $ 1,658,475 | $ 2.45 |
| 2026-10-25 | $ 43,839,838 | $ 664,074 | $ 2.40 |
| 2026-10-24 | $ 43,002,565 | $ 788,581 | $ 2.44 |
| 2026-10-23 | $ 44,049,672 | $ 927,914 | $ 2.39 |
| 2026-10-22 | $ 45,907,064 | $ 784,417 | $ 2.45 |
| 2026-10-21 | $ 44,325,522 | $ 851,168 | $ 2.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
