FOLKS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 41,752,933 | $ 9,637,263 | N/A |
| 2026-06-23 | $ 47,586,068 | $ 5,386,051 | $ 2.50 |
| 2026-06-22 | $ 34,839,291 | $ 1,763,488 | $ 2.85 |
| 2026-06-21 | $ 37,310,599 | $ 3,026,879 | $ 2.09 |
| 2026-06-20 | $ 39,553,726 | $ 4,146,011 | $ 2.24 |
| 2026-06-19 | $ 36,991,199 | $ 12,587,039 | $ 2.37 |
| 2026-06-18 | $ 40,177,610 | $ 3,041,450 | $ 2.22 |
| 2026-06-17 | $ 32,098,115 | $ 4,208,294 | $ 2.40 |
| 2026-06-16 | $ 33,428,615 | $ 3,785,517 | $ 1.92 |
| 2026-06-15 | $ 29,580,097 | $ 3,160,412 | $ 2.01 |
| 2026-06-14 | $ 28,692,694 | $ 6,862,071 | $ 1.77 |
| 2026-06-13 | $ 31,254,001 | $ 8,313,341 | $ 1.72 |
| 2026-06-12 | $ 37,814,606 | $ 14,884,673 | $ 1.87 |
| 2026-06-11 | $ 37,928,249 | $ 15,839,752 | $ 2.27 |
| 2026-06-10 | $ 30,767,618 | $ 7,498,956 | $ 2.27 |
| 2026-06-09 | $ 29,630,197 | $ 7,561,843 | $ 1.84 |
| 2026-06-08 | $ 26,445,590 | $ 2,478,632 | $ 1.78 |
| 2026-06-07 | $ 24,224,290 | $ 3,818,136 | $ 1.59 |
| 2026-06-06 | $ 22,340,935 | $ 2,269,874 | $ 1.45 |
| 2026-06-05 | $ 20,852,041 | $ 1,462,041 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
