FOMO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 86,291 | $ 18.89 | N/A |
| 2026-04-18 | $ 88,287 | $ 121.31 | $ 0.000000862917 |
| 2026-04-17 | $ 90,936 | $ 162.66 | $ 0.000000884877 |
| 2026-04-16 | $ 89,605 | $ 15.20 | $ 0.000000908570 |
| 2026-04-15 | $ 88,103 | $ 6.39 | $ 0.000000896059 |
| 2026-04-14 | $ 89,776 | $ 96.18 | $ 0.000000881042 |
| 2026-04-13 | $ 79,807 | $ 2.77 | $ 0.000000895507 |
| 2026-04-12 | $ 83,388 | $ 14.53 | $ 0.000000798081 |
| 2026-04-11 | $ 82,914 | $ 19.19 | $ 0.000000833887 |
| 2026-04-10 | $ 80,898 | $ 1.37 | $ 0.000000829146 |
| 2026-04-09 | $ 80,121 | $ 34.33 | $ 0.000000808986 |
| 2026-04-08 | $ 78,118 | $ 2.81 | $ 0.000000801223 |
| 2026-04-07 | $ 79,643 | $ 18.41 | $ 0.000000854725 |
| 2026-04-06 | $ 80,448 | $ 27.33 | $ 0.000000796781 |
| 2026-04-05 | $ 79,473 | $ 3.93 | $ 0.000000807238 |
| 2026-04-04 | $ 78,742 | $ 3.78 | $ 0.000000794736 |
| 2026-04-03 | $ 77,713 | $ 4.37 | $ 0.000000787055 |
| 2026-04-02 | $ 84,569 | $ 1.050 | $ 0.000000777134 |
| 2026-04-01 | $ 81,843 | $ 6.24 | $ 0.000000845694 |
| 2026-03-31 | $ 81,843 | $ 6.24 | $ 0.000000818437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
