FONQ 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 51,313,263 | $ 134,271 | N/A |
| 2026-11-03 | $ 51,184,170 | $ 119,791 | $ 0.073305 |
| 2026-11-02 | $ 51,886,469 | $ 117,063 | $ 0.073120 |
| 2026-11-01 | $ 51,334,904 | $ 106,866 | $ 0.074124 |
| 2026-10-31 | $ 51,493,561 | $ 106,082 | $ 0.073336 |
| 2026-10-30 | $ 51,005,074 | $ 110,412 | $ 0.073562 |
| 2026-10-29 | $ 52,623,927 | $ 115,203 | $ 0.072864 |
| 2026-10-28 | $ 52,484,020 | $ 123,309 | $ 0.075177 |
| 2026-10-27 | $ 52,384,946 | $ 132,593 | $ 0.074977 |
| 2026-10-26 | $ 52,179,418 | $ 137,191 | $ 0.074836 |
| 2026-10-25 | $ 52,891,658 | $ 145,730 | $ 0.074542 |
| 2026-10-24 | $ 53,022,856 | $ 144,873 | $ 0.075560 |
| 2026-10-23 | $ 53,037,158 | $ 147,121 | $ 0.075747 |
| 2026-10-22 | $ 53,755,467 | $ 160,499 | $ 0.075767 |
| 2026-10-21 | $ 53,887,736 | $ 160,517 | $ 0.076794 |
| 2026-10-20 | $ 53,117,495 | $ 149,433 | $ 0.076982 |
| 2026-10-19 | $ 53,521,103 | $ 158,422 | $ 0.075882 |
| 2026-10-18 | $ 53,272,954 | $ 156,195 | $ 0.076459 |
| 2026-10-17 | $ 53,470,049 | $ 159,425 | $ 0.076104 |
| 2026-10-16 | $ 53,527,425 | $ 157,688 | $ 0.076386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
