footcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,483.29 | $ 3.32 | N/A |
| 2026-04-21 | $ 9,440.90 | $ 6.69 | $ 0.00000948 |
| 2026-04-20 | $ 9,366.86 | $ 169.83 | $ 0.00000950 |
| 2026-04-19 | $ 10,126.11 | $ 6.29 | $ 0.00000937 |
| 2026-04-18 | $ 10,555.72 | $ 17.85 | $ 0.00001012 |
| 2026-04-17 | $ 10,676.91 | $ 9.31 | $ 0.00001056 |
| 2026-04-16 | $ 10,196.93 | $ 122.82 | $ 0.00001068 |
| 2026-04-15 | $ 10,417.45 | $ 40.95 | $ 0.00001020 |
| 2026-04-14 | $ 10,693.93 | $ 194.86 | $ 0.00001042 |
| 2026-04-13 | $ 10,238.89 | $ 4.05 | $ 0.00001069 |
| 2026-04-12 | $ 10,238.89 | $ 4.05 | $ 0.00001024 |
| 2026-04-11 | $ 9,943.80 | $ 50.40 | $ 0.00001024 |
| 2026-04-10 | $ 9,943.80 | $ 50.40 | $ 0.00001000 |
| 2026-04-09 | $ 9,851.44 | $ 2.58 | $ 0.00001000 |
| 2026-04-08 | $ 9,849.03 | $ 2.63 | $ 0.00000976 |
| 2026-04-07 | $ 9,383.76 | $ 4.94 | $ 0.00000996 |
| 2026-04-06 | $ 9,383.76 | $ 4.94 | $ 0.00000938 |
| 2026-04-05 | $ 9,361.03 | $ 1.69 | $ 0.00000938 |
| 2026-04-04 | $ 9,400.08 | $ 1.69 | $ 0.00000936 |
| 2026-04-03 | $ 9,234.75 | $ 402.58 | $ 0.00000936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
