For Sale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 909,135 | $ 64,918 | N/A |
| 2026-06-06 | $ 904,609 | $ 46,441 | $ 1.065 |
| 2026-06-05 | $ 867,171 | $ 198,562 | $ 1.073 |
| 2026-06-04 | $ 959,802 | $ 51,084 | $ 1.041 |
| 2026-06-03 | $ 901,386 | $ 117,762 | $ 1.16 |
| 2026-06-02 | $ 952,555 | $ 25,361 | $ 1.097 |
| 2026-06-01 | $ 882,234 | $ 35,255 | $ 1.17 |
| 2026-05-31 | $ 884,869 | $ 37,176 | $ 1.093 |
| 2026-05-30 | $ 891,458 | $ 32,328 | $ 1.10 |
| 2026-05-29 | $ 905,001 | $ 24,003 | $ 1.12 |
| 2026-05-28 | $ 956,009 | $ 50,022 | $ 1.15 |
| 2026-05-27 | $ 963,959 | $ 119,869 | $ 1.22 |
| 2026-05-26 | $ 1,108,880 | $ 22,171 | $ 1.24 |
| 2026-05-25 | $ 1,148,287 | $ 61,248 | $ 1.45 |
| 2026-05-24 | $ 1,184,414 | $ 98,791 | $ 1.52 |
| 2026-05-23 | $ 1,231,892 | $ 94,585 | $ 1.58 |
| 2026-05-22 | $ 1,219,344 | $ 81,772 | $ 1.65 |
| 2026-05-21 | $ 1,105,361 | $ 54,813 | $ 1.65 |
| 2026-05-20 | $ 975,557 | $ 28,624 | $ 1.51 |
| 2026-05-19 | $ 963,668 | $ 57,486 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
