For Sale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 580,295 | $ 14,486.14 | N/A |
| 2026-04-22 | $ 557,358 | $ 17,657.66 | $ 1.095 |
| 2026-04-21 | $ 565,297 | $ 32,984 | $ 1.066 |
| 2026-04-20 | $ 537,868 | $ 102,568 | $ 1.097 |
| 2026-04-19 | $ 577,186 | $ 285,322 | $ 1.060 |
| 2026-04-18 | $ 606,181 | $ 93,975 | $ 1.15 |
| 2026-04-17 | $ 565,104 | $ 21,164 | $ 1.23 |
| 2026-04-16 | $ 517,163 | $ 49,545 | $ 1.16 |
| 2026-04-15 | $ 536,114 | $ 106,426 | $ 1.080 |
| 2026-04-14 | $ 515,291 | $ 38,054 | $ 1.14 |
| 2026-04-13 | $ 498,797 | $ 65,478 | $ 1.11 |
| 2026-04-12 | $ 537,695 | $ 8,085.14 | $ 1.090 |
| 2026-04-11 | $ 507,109 | $ 237,165 | $ 1.20 |
| 2026-04-10 | $ 610,877 | $ 66,216 | $ 1.14 |
| 2026-04-09 | $ 648,032 | $ 70,760 | $ 1.38 |
| 2026-04-08 | $ 647,747 | $ 136,011 | $ 1.51 |
| 2026-04-07 | $ 624,620 | $ 9,434.49 | $ 1.53 |
| 2026-04-06 | $ 612,316 | $ 8,569.96 | $ 1.50 |
| 2026-04-05 | $ 578,234 | $ 38,147 | $ 1.50 |
| 2026-04-04 | $ 582,114 | $ 52,591 | $ 1.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
