Forbidden Fruit Energy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 9.23 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 32.16 | $ 0.00967896 |
| 2026-06-24 | $ 0.000000000000000000 | $ 112.17 | $ 0.00972937 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8.00 | $ 0.00996286 |
| 2026-06-22 | $ 0.000000000000000000 | $ 156.62 | $ 0.01012499 |
| 2026-06-21 | $ 0.000000000000000000 | $ 28.88 | $ 0.01002160 |
| 2026-06-20 | $ 0.000000000000000000 | $ 22.09 | $ 0.01001690 |
| 2026-06-19 | $ 0.000000000000000000 | $ 13.55 | $ 0.00987864 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4.08 | $ 0.00983097 |
| 2026-06-17 | $ 0.000000000000000000 | $ 34.91 | $ 0.01021627 |
| 2026-06-16 | $ 0.000000000000000000 | $ 876.21 | $ 0.01027390 |
| 2026-06-15 | $ 0.000000000000000000 | $ 95.36 | $ 0.01044307 |
| 2026-06-14 | $ 0.000000000000000000 | $ 87.38 | $ 0.01059489 |
| 2026-06-13 | $ 0.000000000000000000 | $ 30.37 | $ 0.01044251 |
| 2026-06-12 | $ 0.000000000000000000 | $ 29.89 | $ 0.01035235 |
| 2026-06-11 | $ 0.000000000000000000 | $ 25.91 | $ 0.01037378 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.91 | $ 0.01004589 |
| 2026-06-09 | $ 0.000000000000000000 | $ 86.49 | $ 0.01014161 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37.88 | $ 0.01028462 |
| 2026-06-07 | $ 0.000000000000000000 | $ 45.91 | $ 0.01023432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
