Ford Motor (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,304.49 | $ 51,291 | N/A |
| 2026-04-22 | $ 2,404.49 | $ 50,240 | $ 12.70 |
| 2026-04-21 | $ 2,280.38 | $ 48,929 | $ 12.97 |
| 2026-04-20 | $ 2,317.20 | $ 46,225 | $ 12.95 |
| 2026-04-19 | $ 2,313.35 | $ 50,432 | $ 13.03 |
| 2026-04-18 | $ 2,313.46 | $ 55,062 | $ 13.01 |
| 2026-04-17 | $ 2,148.30 | $ 50,954 | $ 13.01 |
| 2026-04-16 | $ 2,172.23 | $ 47,837 | $ 12.62 |
| 2026-04-15 | $ 2,138.43 | $ 55,276 | $ 12.77 |
| 2026-04-14 | $ 2,117.39 | $ 50,914 | $ 12.76 |
| 2026-04-13 | $ 2,105.64 | $ 48,598 | $ 12.19 |
| 2026-04-12 | $ 2,107.74 | $ 52,250 | $ 12.24 |
| 2026-04-11 | $ 2,107.71 | $ 48,772 | $ 12.25 |
| 2026-04-10 | $ 2,112.37 | $ 50,089 | $ 12.25 |
| 2026-04-09 | $ 2,136.72 | $ 52,049 | $ 12.27 |
| 2026-04-08 | $ 2,046.02 | $ 51,312 | $ 12.28 |
| 2026-04-07 | $ 2,037.44 | $ 51,916 | $ 11.76 |
| 2026-04-06 | $ 1,998.62 | $ 49,027 | $ 11.64 |
| 2026-04-05 | $ 1,995.71 | $ 48,124 | $ 11.63 |
| 2026-04-04 | $ 1,995.76 | $ 49,546 | $ 11.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
