Forest Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 4,167,585 | $ 3,887,201 | N/A |
| 2026-10-23 | $ 2,128,827 | $ 433,862 | $ 0.051452 |
| 2026-10-22 | $ 2,528,399 | $ 1,145,352 | $ 0.02628182 |
| 2026-10-21 | $ 3,188,189 | $ 1,260,593 | $ 0.03121480 |
| 2026-10-20 | $ 1,543,724 | $ 147,224 | $ 0.03936036 |
| 2026-10-19 | $ 1,518,747 | $ 145,904 | $ 0.01905832 |
| 2026-10-18 | $ 1,508,737 | $ 141,020 | $ 0.01874997 |
| 2026-10-17 | $ 1,538,334 | $ 148,702 | $ 0.01862639 |
| 2026-10-16 | $ 1,571,632 | $ 159,670 | $ 0.01899177 |
| 2026-10-15 | $ 1,626,661 | $ 234,236 | $ 0.01940287 |
| 2026-10-14 | $ 1,561,765 | $ 138,751 | $ 0.02008223 |
| 2026-10-13 | $ 1,559,977 | $ 141,735 | $ 0.01928105 |
| 2026-10-12 | $ 1,614,813 | $ 152,540 | $ 0.01925898 |
| 2026-10-11 | $ 1,589,771 | $ 132,872 | $ 0.01993597 |
| 2026-10-10 | $ 1,596,958 | $ 149,881 | $ 0.01962680 |
| 2026-10-09 | $ 1,645,367 | $ 152,253 | $ 0.01971553 |
| 2026-10-08 | $ 1,768,750 | $ 155,347 | $ 0.02031318 |
| 2026-10-07 | $ 1,797,550 | $ 144,173 | $ 0.02183642 |
| 2026-10-06 | $ 1,969,322 | $ 165,755 | $ 0.02219198 |
| 2026-10-05 | $ 2,037,516 | $ 146,471 | $ 0.02431262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
