forever alone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 78,165 | $ 13,264.75 | N/A |
| 2026-06-05 | $ 71,292 | $ 11,814.80 | $ 0.00007862 |
| 2026-06-04 | $ 80,508 | $ 33,438 | $ 0.00007131 |
| 2026-06-03 | $ 103,352 | $ 7,472.43 | $ 0.00008053 |
| 2026-06-02 | $ 93,788 | $ 11,610.88 | $ 0.00010338 |
| 2026-06-01 | $ 102,889 | $ 10,211.67 | $ 0.00009382 |
| 2026-05-31 | $ 139,280 | $ 13,279.98 | $ 0.00010292 |
| 2026-05-30 | $ 138,659 | $ 24,724 | $ 0.00013934 |
| 2026-05-29 | $ 102,146 | $ 16,269.69 | $ 0.00013872 |
| 2026-05-28 | $ 91,594 | $ 16,661.02 | $ 0.00010218 |
| 2026-05-27 | $ 155,977 | $ 16,953.47 | $ 0.00009618 |
| 2026-05-26 | $ 127,481 | $ 25,798 | $ 0.00015604 |
| 2026-05-25 | $ 137,471 | $ 20,766 | $ 0.00012751 |
| 2026-05-24 | $ 139,171 | $ 23,381 | $ 0.00013752 |
| 2026-05-23 | $ 139,909 | $ 29,167 | $ 0.00013922 |
| 2026-05-22 | $ 151,781 | $ 30,279 | $ 0.00013994 |
| 2026-05-21 | $ 138,862 | $ 55,657 | $ 0.00015724 |
| 2026-05-20 | $ 161,588 | $ 38,030 | $ 0.00013891 |
| 2026-05-19 | $ 168,477 | $ 39,114 | $ 0.00016164 |
| 2026-05-18 | $ 194,677 | $ 38,443 | $ 0.00016853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
