forever alone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 23,722 | $ 93.73 | N/A |
| 2026-04-19 | $ 24,213 | $ 331.12 | $ 0.00002372 |
| 2026-04-18 | $ 24,683 | $ 13.96 | $ 0.00002421 |
| 2026-04-17 | $ 24,805 | $ 1,486.63 | $ 0.00002468 |
| 2026-04-16 | $ 22,260 | $ 124.74 | $ 0.00002467 |
| 2026-04-15 | $ 22,601 | $ 488.09 | $ 0.00002226 |
| 2026-04-14 | $ 21,820 | $ 4,509.25 | $ 0.00002260 |
| 2026-04-13 | $ 56,020 | $ 1,099.60 | $ 0.00002182 |
| 2026-04-12 | $ 54,947 | $ 50.57 | $ 0.00005602 |
| 2026-04-11 | $ 54,069 | $ 200.40 | $ 0.00005495 |
| 2026-04-10 | $ 53,837 | $ 41.65 | $ 0.00005407 |
| 2026-04-09 | $ 53,955 | $ 41.74 | $ 0.00005384 |
| 2026-04-08 | $ 55,251 | $ 20.88 | $ 0.00005396 |
| 2026-04-07 | $ 51,483 | $ 238.98 | $ 0.00005525 |
| 2026-04-06 | $ 56,153 | $ 474.11 | $ 0.00005148 |
| 2026-04-05 | $ 50,122 | $ 994.36 | $ 0.00005615 |
| 2026-04-04 | $ 53,644 | $ 1,197.42 | $ 0.00005012 |
| 2026-04-03 | $ 61,660 | $ 344.08 | $ 0.00005365 |
| 2026-04-02 | $ 65,340 | $ 441.93 | $ 0.00006166 |
| 2026-04-01 | $ 70,187 | $ 73.39 | $ 0.00006534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
