ForeverMoney 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,351,139 | $ 10,625.25 | N/A |
| 2026-06-07 | $ 2,165,944 | $ 1,589.58 | $ 0.780339 |
| 2026-06-06 | $ 2,164,269 | $ 168,592 | $ 0.718528 |
| 2026-06-05 | $ 2,453,730 | $ 162,197 | $ 0.721577 |
| 2026-06-04 | $ 2,582,632 | $ 16,727.97 | $ 0.816297 |
| 2026-06-03 | $ 2,571,561 | $ 63,857 | $ 0.861900 |
| 2026-06-02 | $ 2,920,957 | $ 9,362.94 | $ 0.856022 |
| 2026-06-01 | $ 2,944,523 | $ 3,442.35 | $ 0.973546 |
| 2026-05-31 | $ 2,924,306 | $ 9,877.31 | $ 0.986663 |
| 2026-05-30 | $ 2,903,399 | $ 41,482 | $ 0.979754 |
| 2026-05-29 | $ 3,105,970 | $ 130,041 | $ 0.973744 |
| 2026-05-28 | $ 3,221,698 | $ 73,862 | $ 1.044 |
| 2026-05-27 | $ 3,295,221 | $ 14,284.47 | $ 1.084 |
| 2026-05-26 | $ 3,316,624 | $ 38,122 | $ 1.11 |
| 2026-05-25 | $ 3,261,031 | $ 38,145 | $ 1.12 |
| 2026-05-24 | $ 3,340,799 | $ 27,207 | $ 1.10 |
| 2026-05-23 | $ 3,105,966 | $ 50,601 | $ 1.13 |
| 2026-05-22 | $ 3,342,425 | $ 17,759.34 | $ 1.054 |
| 2026-05-21 | $ 3,229,556 | $ 11,275.88 | $ 1.14 |
| 2026-05-20 | $ 3,047,880 | $ 28,280 | $ 1.098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
