ForeverMoney 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,532,742 | $ 3,620.85 | N/A |
| 2026-09-08 | $ 2,537,605 | $ 5,879.46 | $ 0.716387 |
| 2026-09-07 | $ 2,586,355 | $ 11,836.90 | $ 0.719215 |
| 2026-09-06 | $ 2,300,955 | $ 1,466.59 | $ 0.734507 |
| 2026-09-05 | $ 2,184,407 | $ 4,995.99 | $ 0.654804 |
| 2026-09-04 | $ 2,209,054 | $ 29,742 | $ 0.622915 |
| 2026-09-03 | $ 2,169,654 | $ 21,850 | $ 0.631220 |
| 2026-09-02 | $ 2,198,965 | $ 881.26 | $ 0.621204 |
| 2026-09-01 | $ 2,297,852 | $ 15,502.93 | $ 0.630881 |
| 2026-08-31 | $ 2,292,747 | $ 9,340.00 | $ 0.660624 |
| 2026-08-30 | $ 2,331,179 | $ 5,546.15 | $ 0.660529 |
| 2026-08-29 | $ 2,329,217 | $ 6,445.31 | $ 0.672999 |
| 2026-08-28 | $ 2,514,874 | $ 6,940.56 | $ 0.673869 |
| 2026-08-27 | $ 2,317,404 | $ 12,836.18 | $ 0.729118 |
| 2026-08-26 | $ 2,302,184 | $ 30,105 | $ 0.673308 |
| 2026-08-25 | $ 2,385,818 | $ 26,372 | $ 0.670300 |
| 2026-08-24 | $ 2,369,079 | $ 15.15 | $ 0.696120 |
| 2026-08-23 | $ 2,199,231 | $ 5,242.75 | $ 0.692720 |
| 2026-08-22 | $ 2,270,815 | $ 21,133 | $ 0.644460 |
| 2026-08-21 | $ 2,124,832 | $ 20,846 | $ 0.666850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
