ForeverMoney 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,771,012 | $ 37,198 | N/A |
| 2026-04-21 | $ 2,771,632 | $ 95,242 | $ 0.985042 |
| 2026-04-20 | $ 2,713,434 | $ 354,665 | $ 0.985158 |
| 2026-04-19 | $ 2,761,979 | $ 246,293 | $ 0.965913 |
| 2026-04-18 | $ 2,919,572 | $ 453,888 | $ 0.984240 |
| 2026-04-17 | $ 2,807,523 | $ 533,917 | $ 1.042 |
| 2026-04-16 | $ 2,682,983 | $ 306,067 | $ 1.006 |
| 2026-04-15 | $ 2,721,598 | $ 41,369 | $ 0.960046 |
| 2026-04-14 | $ 2,946,738 | $ 73,191 | $ 0.975763 |
| 2026-04-13 | $ 2,948,102 | $ 52,926 | $ 1.058 |
| 2026-04-12 | $ 3,176,791 | $ 412,819 | $ 1.060 |
| 2026-04-11 | $ 2,993,802 | $ 492,999 | $ 1.15 |
| 2026-04-10 | $ 3,774,486 | $ 544,496 | $ 1.080 |
| 2026-04-09 | $ 3,741,009 | $ 215,532 | $ 1.36 |
| 2026-04-08 | $ 4,036,368 | $ 19,077.89 | $ 1.35 |
| 2026-04-07 | $ 3,698,925 | $ 203,405 | $ 1.46 |
| 2026-04-06 | $ 3,754,789 | $ 31,740 | $ 1.34 |
| 2026-04-05 | $ 3,670,380 | $ 127,282 | $ 1.36 |
| 2026-04-04 | $ 3,821,506 | $ 113,632 | $ 1.34 |
| 2026-04-03 | $ 3,724,343 | $ 78,631 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
