Forg 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,469 | $ 928.41 | N/A |
| 2026-04-19 | $ 46,827 | $ 1,679.66 | $ 0.000000093819 |
| 2026-04-18 | $ 47,048 | $ 7,148.09 | $ 0.000000111310 |
| 2026-04-17 | $ 43,653 | $ 522.97 | $ 0.000000111835 |
| 2026-04-16 | $ 42,959 | $ 8,035.39 | $ 0.000000103764 |
| 2026-04-15 | $ 58,305 | $ 3,955.35 | $ 0.000000102457 |
| 2026-04-14 | $ 68,045 | $ 345.96 | $ 0.000000138202 |
| 2026-04-13 | $ 61,744 | $ 46.66 | $ 0.000000161817 |
| 2026-04-12 | $ 64,596 | $ 29.46 | $ 0.000000146768 |
| 2026-04-11 | $ 63,698 | $ 12.11 | $ 0.000000153557 |
| 2026-04-10 | $ 62,578 | $ 153.78 | $ 0.000000151386 |
| 2026-04-09 | $ 63,608 | $ 765.36 | $ 0.000000148750 |
| 2026-04-08 | $ 60,988 | $ 384.12 | $ 0.000000151401 |
| 2026-04-07 | $ 56,876 | $ 1,374.57 | $ 0.000000144959 |
| 2026-04-06 | $ 57,904 | $ 634.30 | $ 0.000000135511 |
| 2026-04-05 | $ 54,943 | $ 1,356.15 | $ 0.000000137641 |
| 2026-04-04 | $ 58,035 | $ 2,896.18 | $ 0.000000130602 |
| 2026-04-03 | $ 63,033 | $ 3,671.34 | $ 0.000000137952 |
| 2026-04-02 | $ 64,628 | $ 2,358.36 | $ 0.000000149832 |
| 2026-04-01 | $ 59,421 | $ 158.08 | $ 0.000000153624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
