ForgAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 79,468 | $ 1,115.47 | N/A |
| 2026-04-20 | $ 84,059 | $ 536.75 | $ 0.00008286 |
| 2026-04-19 | $ 89,617 | $ 714.98 | $ 0.00008764 |
| 2026-04-18 | $ 96,122 | $ 1,904.10 | $ 0.00009344 |
| 2026-04-17 | $ 80,813 | $ 594.12 | $ 0.00010025 |
| 2026-04-16 | $ 82,715 | $ 468.63 | $ 0.00008422 |
| 2026-04-15 | $ 84,654 | $ 1,006.12 | $ 0.00008623 |
| 2026-04-14 | $ 85,451 | $ 2,043.31 | $ 0.00008826 |
| 2026-04-13 | $ 91,937 | $ 1,906.80 | $ 0.00008905 |
| 2026-04-12 | $ 105,564 | $ 1,482.74 | $ 0.00009587 |
| 2026-04-11 | $ 97,728 | $ 841.83 | $ 0.00011004 |
| 2026-04-10 | $ 100,379 | $ 716.90 | $ 0.00010189 |
| 2026-04-09 | $ 104,339 | $ 736.27 | $ 0.00010508 |
| 2026-04-08 | $ 112,351 | $ 2,355.43 | $ 0.00010944 |
| 2026-04-07 | $ 121,066 | $ 5,228.24 | $ 0.00011717 |
| 2026-04-06 | $ 152,172 | $ 295.54 | $ 0.00012623 |
| 2026-04-05 | $ 148,051 | $ 838.07 | $ 0.00015866 |
| 2026-04-04 | $ 151,317 | $ 2,119.49 | $ 0.00015436 |
| 2026-04-03 | $ 147,364 | $ 4,839.78 | $ 0.00015766 |
| 2026-04-02 | $ 171,002 | $ 3,890.09 | $ 0.00015379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
